S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
109,93 17:04 |
108,66 108,11 |
+1,68 % 1,82 |
110,21 108,23 |
164,34 Tsd. | |
Intuit Inc US4612021034 |
660,5000 17:04 |
660,0000 658,1800 |
+0,35 % 2,32 |
661,4400 655,5300 |
165,53 Tsd. | |
L3Harris Technologies Inc US5024311095 |
238,54 17:05 |
235,28 234,54 |
+1,71 % 4,00 |
238,81 234,52 |
165,76 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
230,53 17:04 |
227,83 225,89 |
+2,05 % 4,64 |
231,29 227,37 |
165,94 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
549,98 17:04 |
549,24 544,68 |
+0,97 % 5,30 |
554,80 547,72 |
166,35 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,39 17:04 |
140,36 139,95 |
+0,31 % 0,44 |
140,97 139,80 |
166,59 Tsd. | |
Xylem Inc US98419M1009 |
139,72 17:03 |
138,18 137,30 |
+1,76 % 2,42 |
139,89 137,40 |
172,83 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,50 17:04 |
214,70 213,40 |
+1,45 % 3,10 |
217,27 214,47 |
173,60 Tsd. | |
Equity Residential US29476L1070 |
68,09 17:04 |
68,14 67,93 |
+0,23 % 0,16 |
68,40 67,87 |
174,08 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,58 17:04 |
101,61 101,18 |
+1,38 % 1,40 |
103,46 101,58 |
174,12 Tsd. | |
Vulcan Materials US9291601097 |
259,91 17:05 |
255,07 253,90 |
+2,37 % 6,01 |
260,00 254,61 |
174,37 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,22 17:05 |
106,61 106,53 |
+0,65 % 0,69 |
108,15 106,31 |
177,40 Tsd. | |
Agilent Technologies US00846U1016 |
133,65 17:04 |
131,99 131,01 |
+2,02 % 2,64 |
134,09 131,60 |
177,96 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,21 17:05 |
79,90 79,61 |
+0,75 % 0,60 |
80,62 79,63 |
180,02 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,6850 17:04 |
87,1700 87,0300 |
+0,75 % 0,66 |
89,1100 87,1700 |
182,24 Tsd. |