S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Agilent Technologies US00846U1016 |
134,98 19:09 |
131,99 131,01 |
+3,03 % 3,97 |
135,15 131,60 |
352,20 Tsd. | |
CDW Corporation US12514G1085 |
239,2200 19:10 |
232,7700 232,7700 |
+2,77 % 6,45 |
239,3100 232,7700 |
352,67 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,52 19:10 |
79,90 79,61 |
+1,14 % 0,91 |
80,62 79,63 |
355,70 Tsd. | |
Cummins Inc US2310211063 |
298,90 19:10 |
289,96 288,93 |
+3,45 % 9,97 |
299,62 288,97 |
360,02 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,6250 19:09 |
153,7900 153,3100 |
+0,21 % 0,32 |
153,9050 152,7300 |
361,05 Tsd. | |
BlackRock Inc US09247X1019 |
836,98 19:09 |
824,50 822,96 |
+1,70 % 14,02 |
837,83 820,95 |
361,32 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,54 19:09 |
214,70 213,40 |
+1,94 % 4,14 |
217,63 214,47 |
363,39 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,54 19:10 |
103,00 102,68 |
+0,83 % 0,86 |
104,11 102,71 |
364,52 Tsd. | |
Illinois Tool Works Inc US4523081093 |
253,23 19:08 |
247,80 246,73 |
+2,63 % 6,50 |
253,56 247,80 |
367,36 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,19 19:10 |
207,72 199,72 |
+4,74 % 9,47 |
211,44 205,60 |
369,48 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,2889 19:08 |
484,0300 482,7000 |
+1,37 % 6,59 |
492,3000 483,9300 |
369,59 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
553,81 19:10 |
549,24 544,68 |
+1,68 % 9,13 |
554,80 547,72 |
372,04 Tsd. | |
Wabtec Corp US9297401088 |
168,75 19:09 |
164,87 164,16 |
+2,80 % 4,59 |
168,92 164,31 |
373,57 Tsd. | |
Rockwell Automation Inc US7739031091 |
291,03 19:10 |
286,63 285,20 |
+2,04 % 5,83 |
291,75 286,63 |
376,18 Tsd. | |
Paycom Software Inc US70432V1026 |
160,68 19:10 |
156,39 156,11 |
+2,93 % 4,57 |
161,61 156,32 |
378,13 Tsd. |