S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,7000 16:09 |
64,5000 64,1900 |
+0,79 % 0,51 |
64,8100 64,2200 |
74,98 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,45 16:10 |
101,61 101,18 |
+2,24 % 2,27 |
103,46 101,58 |
75,28 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,6300 16:10 |
96,5000 96,2600 |
+0,38 % 0,37 |
96,8200 95,9400 |
75,61 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,88 16:07 |
145,35 144,70 |
+2,19 % 3,18 |
148,19 145,00 |
75,68 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
230,49 16:09 |
227,83 225,89 |
+2,03 % 4,60 |
231,29 227,37 |
76,19 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,21 16:09 |
344,71 341,00 |
+0,94 % 3,21 |
346,58 342,95 |
76,77 Tsd. | |
Trimble Inc US8962391004 |
58,0400 16:09 |
57,5500 57,2900 |
+1,31 % 0,75 |
58,5399 57,2800 |
77,81 Tsd. | |
Cencora Inc US03073E1055 |
223,57 16:09 |
222,12 222,20 |
+0,62 % 1,37 |
224,21 221,52 |
77,85 Tsd. | |
Hologic Inc US4364401012 |
78,0800 16:09 |
77,6000 77,3400 |
+0,96 % 0,74 |
78,2200 77,3000 |
79,46 Tsd. | |
Paycom Software Inc US70432V1026 |
158,62 16:09 |
156,39 156,11 |
+1,61 % 2,51 |
160,53 156,32 |
79,80 Tsd. | |
Becton Dickinson and Company US0758871091 |
228,25 16:08 |
226,71 226,08 |
+0,96 % 2,17 |
228,55 225,40 |
80,26 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,2600 16:09 |
53,8500 53,5400 |
+1,34 % 0,72 |
54,2900 53,5700 |
80,51 Tsd. | |
Dayforce Inc US15677J1088 |
54,61 16:09 |
53,81 53,90 |
+1,32 % 0,71 |
55,37 53,81 |
81,74 Tsd. | |
CDW Corporation US12514G1085 |
236,4600 16:08 |
232,7700 232,7700 |
+1,59 % 3,69 |
237,9400 232,7700 |
81,78 Tsd. | |
Agilent Technologies US00846U1016 |
133,43 16:09 |
131,99 131,01 |
+1,85 % 2,42 |
134,09 131,60 |
81,86 Tsd. |