S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp US7234841010 |
79,64 16:31 |
80,07 79,59 |
+0,06 % 0,05 |
80,24 79,62 |
115,30 Tsd. | |
ResMed Inc US7611521078 |
205,30 16:32 |
205,69 205,31 |
-0,01 % -0,02 |
206,24 204,50 |
115,90 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,64 16:32 |
226,71 226,08 |
+0,69 % 1,56 |
228,55 225,40 |
116,76 Tsd. | |
Lam Research Corporation US5128071082 |
1.070,0800 16:32 |
1.075,6200 1.069,1100 |
+0,09 % 0,97 |
1.082,3400 1.062,8200 |
117,49 Tsd. | |
Alliant Energy Corporation US0188021085 |
53,9800 16:32 |
53,8500 53,5400 |
+0,82 % 0,44 |
54,2900 53,5700 |
117,81 Tsd. | |
Paycom Software Inc US70432V1026 |
158,05 16:32 |
156,39 156,11 |
+1,24 % 1,94 |
160,53 156,32 |
118,38 Tsd. | |
L3Harris Technologies Inc US5024311095 |
237,73 16:32 |
235,28 234,54 |
+1,36 % 3,19 |
238,38 234,52 |
118,98 Tsd. | |
BlackRock Inc US09247X1019 |
832,59 16:33 |
824,50 822,96 |
+1,17 % 9,63 |
836,57 820,95 |
119,14 Tsd. | |
Axon Enterprise US05464C1018 |
313,5000 16:32 |
311,0200 308,6400 |
+1,57 % 4,86 |
315,2050 311,0200 |
119,30 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,38 16:32 |
247,80 246,73 |
+1,88 % 4,65 |
252,26 247,80 |
119,56 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,52 16:32 |
106,61 106,53 |
+0,93 % 0,99 |
108,15 106,31 |
120,34 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,9300 16:32 |
86,0600 86,0800 |
+0,99 % 0,85 |
87,2800 85,9200 |
121,71 Tsd. | |
WR Berkley Corp US0844231029 |
54,56 16:32 |
54,14 54,02 |
+1,00 % 0,54 |
54,74 54,14 |
122,28 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,1800 16:32 |
96,5000 96,2600 |
-0,08 % -0,08 |
96,8200 95,9400 |
122,71 Tsd. | |
Hubbell Incorporated US4435106079 |
385,02 16:32 |
378,32 374,60 |
+2,78 % 10,42 |
386,28 376,91 |
124,17 Tsd. |