S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
238,5101 19:18 |
232,7700 232,7700 |
+2,47 % 5,74 |
239,3100 232,7700 |
360,27 Tsd. | |
Agilent Technologies US00846U1016 |
134,72 19:17 |
131,99 131,01 |
+2,83 % 3,71 |
135,15 131,60 |
361,98 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,36 19:17 |
79,90 79,61 |
+0,94 % 0,75 |
80,62 79,63 |
364,76 Tsd. | |
Cummins Inc US2310211063 |
298,72 19:17 |
289,96 288,93 |
+3,39 % 9,79 |
299,62 288,97 |
366,19 Tsd. | |
BlackRock Inc US09247X1019 |
836,46 19:17 |
824,50 822,96 |
+1,64 % 13,50 |
837,83 820,95 |
369,45 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,4800 19:17 |
153,7900 153,3100 |
+0,11 % 0,17 |
153,9050 152,7300 |
369,66 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,3300 19:17 |
484,0300 482,7000 |
+1,37 % 6,63 |
492,3000 483,9300 |
372,47 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,94 19:17 |
207,72 199,72 |
+4,61 % 9,22 |
211,44 205,60 |
372,58 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,36 19:16 |
214,70 213,40 |
+1,85 % 3,96 |
217,64 214,47 |
377,56 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,38 19:17 |
103,00 102,68 |
+0,68 % 0,70 |
104,11 102,71 |
379,89 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,85 19:17 |
247,80 246,73 |
+2,48 % 6,12 |
253,56 247,80 |
380,05 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
553,60 19:16 |
549,24 544,68 |
+1,64 % 8,92 |
554,80 547,72 |
382,49 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,14 19:17 |
145,35 144,70 |
+3,76 % 5,44 |
150,43 145,00 |
385,79 Tsd. | |
Paycom Software Inc US70432V1026 |
160,72 19:17 |
156,39 156,11 |
+2,95 % 4,61 |
161,61 156,32 |
387,48 Tsd. | |
Wabtec Corp US9297401088 |
168,70 19:17 |
164,87 164,16 |
+2,76 % 4,54 |
168,92 164,31 |
387,67 Tsd. |