S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:06
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
244,76 21:51 |
243,36 242,87 |
+0,78 % 1,89 |
247,00 242,04 |
572,04 Tsd. | |
Cigna Group US1255231003 |
355,66 21:51 |
364,66 366,85 |
-3,05 % -11,20 |
366,91 354,64 |
574,30 Tsd. | |
McKesson Corporation US58155Q1031 |
513,69 21:50 |
519,08 519,82 |
-1,18 % -6,13 |
521,00 510,19 |
583,84 Tsd. | |
ResMed Inc US7611521078 |
250,39 21:51 |
252,37 251,77 |
-0,55 % -1,39 |
254,26 249,97 |
585,63 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
373,32 21:50 |
370,22 368,89 |
+1,20 % 4,43 |
373,52 365,63 |
587,22 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,98 21:51 |
124,93 124,71 |
-0,59 % -0,73 |
125,54 123,20 |
603,32 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,6700 21:51 |
192,5400 191,9200 |
+1,43 % 2,75 |
197,1850 192,5400 |
613,84 Tsd. | |
Intuit Inc US4612021034 |
645,9650 21:51 |
650,0000 646,2500 |
-0,04 % -0,29 |
650,0000 644,6400 |
617,73 Tsd. | |
Solventum Corporation US83444M1018 |
72,11 21:51 |
71,50 71,79 |
+0,45 % 0,33 |
73,40 71,36 |
618,77 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,2500 21:51 |
60,3500 60,5100 |
-0,43 % -0,26 |
60,6700 60,2500 |
620,01 Tsd. | |
Prudential Financial Inc US7443201022 |
118,46 21:51 |
118,00 117,73 |
+0,62 % 0,73 |
119,51 118,00 |
622,65 Tsd. | |
Allstate Corporation US0200021014 |
189,81 21:50 |
190,40 190,56 |
-0,40 % -0,76 |
191,18 187,42 |
625,06 Tsd. | |
Autodesk Inc US0527691069 |
267,0400 21:51 |
268,0900 267,7300 |
-0,26 % -0,69 |
270,2450 266,4901 |
627,65 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,6000 21:50 |
106,1800 105,8650 |
+1,64 % 1,74 |
108,1500 106,1800 |
632,47 Tsd. | |
Trimble Inc US8962391004 |
58,2600 21:50 |
58,5000 58,4100 |
-0,26 % -0,15 |
59,0900 58,1200 |
636,83 Tsd. |