S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rollins Inc US7757111049 |
48,66 17:52 |
48,71 48,50 |
+0,33 % 0,16 |
48,82 48,50 |
205,51 Tsd. | |
News Corporation US65249B2088 |
28,4450 17:51 |
28,7000 28,3300 |
+0,41 % 0,12 |
28,7000 28,3250 |
207,39 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,43 17:52 |
116,27 114,91 |
+0,45 % 0,52 |
116,61 114,83 |
208,84 Tsd. | |
Veralto Corporation US92338C1036 |
108,76 17:53 |
109,51 108,51 |
+0,23 % 0,25 |
109,52 108,43 |
210,15 Tsd. | |
Norfolk Southern Corp US6558441084 |
242,09 17:52 |
244,62 241,97 |
+0,05 % 0,12 |
245,42 241,58 |
210,49 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,22 17:52 |
97,20 96,71 |
+1,56 % 1,51 |
98,55 97,09 |
210,92 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,7200 17:52 |
101,4300 100,9000 |
+0,81 % 0,82 |
102,3500 100,9500 |
211,38 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,9700 17:52 |
76,8600 75,9000 |
+1,41 % 1,07 |
77,1700 76,3200 |
213,27 Tsd. | |
HCA Healthcare Inc US40412C1018 |
371,12 17:52 |
374,89 371,58 |
-0,12 % -0,46 |
375,64 368,91 |
217,69 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,91 17:52 |
241,16 238,66 |
+0,94 % 2,25 |
242,80 239,50 |
218,44 Tsd. | |
Elevance Health Inc US0367521038 |
539,13 17:51 |
540,27 539,22 |
-0,02 % -0,09 |
541,62 537,71 |
219,12 Tsd. | |
Regency Centers Corporation US7588491032 |
70,5100 17:52 |
70,3100 70,2600 |
+0,36 % 0,25 |
70,8600 70,0100 |
219,29 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,07 17:52 |
80,85 80,55 |
-0,60 % -0,49 |
80,95 79,92 |
220,08 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,7700 17:51 |
145,9000 144,9100 |
+1,97 % 2,86 |
147,9500 145,5000 |
222,61 Tsd. | |
Celanese Corporation US1508701034 |
129,23 17:52 |
128,00 125,74 |
+2,78 % 3,49 |
130,05 127,89 |
228,41 Tsd. |