S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
58,9800 17:01 |
58,5000 58,4100 |
+0,98 % 0,57 |
59,0900 58,4450 |
139,59 Tsd. | |
WEC Energy Group Inc US92939U1060 |
96,08 17:01 |
96,02 96,14 |
-0,06 % -0,06 |
96,28 95,70 |
140,02 Tsd. | |
Hershey Company US4278661081 |
200,92 17:01 |
200,72 200,81 |
+0,05 % 0,11 |
202,29 200,56 |
140,60 Tsd. | |
Northern Trust Corporation US6658591044 |
90,6990 17:01 |
89,4100 89,7500 |
+1,06 % 0,95 |
90,7643 89,4100 |
141,59 Tsd. | |
Eastman Chemical Co US2774321002 |
107,09 17:02 |
105,91 105,38 |
+1,62 % 1,71 |
107,09 105,90 |
142,34 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,87 17:02 |
150,42 150,59 |
+0,85 % 1,28 |
152,13 150,21 |
142,49 Tsd. | |
Constellation Brands Inc US21036P1084 |
254,68 17:00 |
252,42 253,65 |
+0,41 % 1,03 |
255,30 251,14 |
148,78 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,47 17:01 |
120,03 119,73 |
+0,62 % 0,74 |
120,56 119,81 |
151,59 Tsd. | |
Marriott International Inc US5719032022 |
235,2700 17:01 |
233,7300 232,4600 |
+1,21 % 2,81 |
236,2300 233,2350 |
154,90 Tsd. | |
Cooper Companies Inc US2166485019 |
111,4050 17:00 |
111,1900 111,2300 |
+0,16 % 0,18 |
112,1800 111,1200 |
155,29 Tsd. | |
Parker Hannifin Corp US7010941042 |
605,42 17:00 |
598,00 596,78 |
+1,45 % 8,64 |
606,86 595,22 |
156,44 Tsd. | |
American Water Works US0304201033 |
150,03 17:01 |
149,09 149,09 |
+0,63 % 0,94 |
150,21 148,83 |
157,36 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,7750 17:01 |
100,8400 100,3100 |
+0,46 % 0,47 |
101,4200 100,0300 |
158,00 Tsd. | |
M&T Bank Corporation US55261F1049 |
174,25 17:01 |
173,94 173,08 |
+0,68 % 1,17 |
174,35 172,72 |
159,01 Tsd. | |
Vulcan Materials US9291601097 |
246,40 17:00 |
243,36 242,87 |
+1,45 % 3,53 |
246,83 242,04 |
162,29 Tsd. |