S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LyondellBasell Industries NV NL0009434992 |
97,85 21:50 |
95,54 95,65 |
+2,30 % 2,20 |
97,94 95,37 |
637,92 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
554,81 21:51 |
549,24 544,68 |
+1,86 % 10,13 |
555,78 547,72 |
638,12 Tsd. | |
Illinois Tool Works Inc US4523081093 |
253,25 21:51 |
247,80 246,73 |
+2,64 % 6,52 |
253,56 247,80 |
638,55 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0300 21:50 |
97,1600 97,1600 |
-0,13 % -0,13 |
98,2700 96,8600 |
641,63 Tsd. | |
S&P Global Inc US78409V1044 |
487,98 21:50 |
484,50 482,55 |
+1,13 % 5,43 |
488,34 482,74 |
642,03 Tsd. | |
Ball Corp US0584981064 |
62,20 21:51 |
61,15 61,11 |
+1,78 % 1,09 |
62,22 61,00 |
659,17 Tsd. | |
Biogen Inc US09062X1037 |
224,7200 21:51 |
221,7900 221,5800 |
+1,42 % 3,14 |
228,5700 220,8100 |
662,08 Tsd. | |
Hershey Company US4278661081 |
189,70 21:50 |
189,00 188,92 |
+0,41 % 0,78 |
189,91 187,14 |
670,27 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,8000 21:50 |
119,1200 118,7400 |
+1,73 % 2,06 |
121,1700 118,8400 |
670,31 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,6450 21:50 |
130,2000 131,9100 |
+0,56 % 0,74 |
133,0050 128,6400 |
670,74 Tsd. | |
Cigna Group US1255231003 |
340,65 21:50 |
333,83 331,42 |
+2,78 % 9,23 |
342,46 333,83 |
674,24 Tsd. | |
General Dynamics Corporation US3695501086 |
291,39 21:50 |
285,57 285,42 |
+2,09 % 5,97 |
291,42 285,57 |
675,55 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,75 21:50 |
235,28 234,54 |
+2,22 % 5,21 |
240,25 234,52 |
678,50 Tsd. | |
Rockwell Automation Inc US7739031091 |
293,82 21:50 |
286,63 285,20 |
+3,02 % 8,62 |
294,45 286,63 |
682,89 Tsd. | |
Paycom Software Inc US70432V1026 |
161,26 21:50 |
156,39 156,11 |
+3,30 % 5,15 |
162,50 156,32 |
685,45 Tsd. |