S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cigna Group US1255231003 |
355,43 21:28 |
364,66 366,85 |
-3,11 % -11,43 |
366,91 354,64 |
502,67 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
566,87 21:28 |
566,66 572,92 |
-1,06 % -6,06 |
568,11 563,60 |
504,02 Tsd. | |
|
Biogen Inc US09062X1037 |
197,6500 21:27 |
199,8300 199,5800 |
-0,97 % -1,93 |
202,7900 197,0900 |
510,30 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
371,87 21:27 |
370,22 368,89 |
+0,81 % 2,98 |
373,47 365,63 |
522,19 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
173,72 21:27 |
173,94 173,08 |
+0,37 % 0,64 |
175,98 172,72 |
527,76 Tsd. | |
|
ResMed Inc US7611521078 |
250,59 21:28 |
252,37 251,77 |
-0,47 % -1,18 |
254,26 250,00 |
529,91 Tsd. | |
|
Vulcan Materials US9291601097 |
244,67 21:28 |
243,36 242,87 |
+0,74 % 1,80 |
247,00 242,04 |
531,53 Tsd. | |
|
GoDaddy Inc US3802371076 |
153,19 21:28 |
150,96 150,30 |
+1,92 % 2,89 |
153,28 150,57 |
536,85 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
94,90 21:27 |
94,34 94,08 |
+0,87 % 0,82 |
95,67 94,26 |
547,55 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,2850 21:28 |
60,3500 60,5100 |
-0,37 % -0,23 |
60,6700 60,2600 |
549,05 Tsd. | |
|
Trimble Inc US8962391004 |
58,2300 21:27 |
58,5000 58,4100 |
-0,31 % -0,18 |
59,0900 58,1600 |
549,74 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,34 21:28 |
117,21 117,22 |
-1,61 % -1,89 |
117,21 115,00 |
554,90 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,8650 21:28 |
192,5400 191,9200 |
+1,53 % 2,95 |
197,1850 192,5400 |
558,76 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,07 21:28 |
104,06 104,11 |
-1,00 % -1,04 |
104,13 102,87 |
561,11 Tsd. | |
|
Prudential Financial Inc US7443201022 |
118,50 21:28 |
118,00 117,73 |
+0,65 % 0,77 |
119,51 118,00 |
561,21 Tsd. |