S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
120,8100 20:34 |
119,1200 118,7400 |
+1,74 % 2,07 |
120,8600 118,8400 |
458,52 Tsd. | |
CDW Corporation US12514G1085 |
239,1700 20:34 |
232,7700 232,7700 |
+2,75 % 6,40 |
239,3100 232,7700 |
464,98 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
497,6900 20:34 |
484,0300 482,7000 |
+3,11 % 14,99 |
497,6900 483,9300 |
465,25 Tsd. | |
Globe Life Inc US37959E1029 |
88,56 20:34 |
87,11 86,81 |
+2,02 % 1,75 |
89,21 87,11 |
466,35 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,60 20:34 |
247,80 246,73 |
+2,38 % 5,87 |
253,56 247,80 |
472,44 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,6600 20:34 |
153,7900 153,3100 |
+0,23 % 0,35 |
153,9050 152,7300 |
472,91 Tsd. | |
Paycom Software Inc US70432V1026 |
160,99 20:34 |
156,39 156,11 |
+3,12 % 4,88 |
161,61 156,32 |
473,68 Tsd. | |
Cencora Inc US03073E1055 |
225,09 20:33 |
222,12 222,20 |
+1,30 % 2,89 |
225,75 221,52 |
474,54 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
554,06 20:33 |
549,24 544,68 |
+1,72 % 9,38 |
554,80 547,72 |
478,08 Tsd. | |
Agilent Technologies US00846U1016 |
134,87 20:33 |
131,99 131,01 |
+2,94 % 3,86 |
135,15 131,60 |
485,72 Tsd. | |
ServiceNow Inc US81762P1021 |
759,02 20:33 |
767,85 767,85 |
-1,15 % -8,83 |
770,04 754,51 |
487,04 Tsd. | |
Hershey Company US4278661081 |
188,94 20:34 |
189,00 188,92 |
+0,01 % 0,02 |
189,91 187,14 |
487,31 Tsd. | |
Ball Corp US0584981064 |
61,96 20:33 |
61,15 61,11 |
+1,39 % 0,85 |
62,01 61,00 |
493,81 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,6000 20:33 |
130,2000 131,9100 |
+0,52 % 0,69 |
133,0050 128,6400 |
494,33 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,47 20:33 |
79,90 79,61 |
+1,08 % 0,86 |
80,62 79,63 |
496,60 Tsd. |