S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Illinois Tool Works Inc US4523081093 |
253,25 21:51 |
247,80 246,73 |
+2,64 % 6,52 |
253,56 247,80 |
638,55 Tsd. | |
Intuit Inc US4612021034 |
667,1800 21:52 |
660,0000 658,1800 |
+1,37 % 9,00 |
668,6400 655,5300 |
641,82 Tsd. | |
S&P Global Inc US78409V1044 |
487,97 21:52 |
484,50 482,55 |
+1,12 % 5,42 |
488,34 482,74 |
650,25 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,83 21:52 |
95,54 95,65 |
+2,28 % 2,18 |
97,94 95,37 |
650,76 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0400 21:52 |
97,1600 97,1600 |
-0,12 % -0,12 |
98,2700 96,8600 |
658,25 Tsd. | |
Ball Corp US0584981064 |
62,20 21:51 |
61,15 61,11 |
+1,78 % 1,09 |
62,22 61,00 |
659,17 Tsd. | |
Biogen Inc US09062X1037 |
224,7200 21:51 |
221,7900 221,5800 |
+1,42 % 3,14 |
228,5700 220,8100 |
662,08 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,7200 21:52 |
119,1200 118,7400 |
+1,67 % 1,98 |
121,1700 118,8400 |
678,35 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,8400 21:51 |
130,2000 131,9100 |
+0,71 % 0,93 |
133,0050 128,6400 |
679,24 Tsd. | |
Cigna Group US1255231003 |
340,61 21:52 |
333,83 331,42 |
+2,77 % 9,19 |
342,46 333,83 |
680,34 Tsd. | |
Hershey Company US4278661081 |
189,65 21:52 |
189,00 188,92 |
+0,39 % 0,73 |
189,91 187,14 |
680,48 Tsd. | |
General Dynamics Corporation US3695501086 |
291,64 21:51 |
285,57 285,42 |
+2,18 % 6,22 |
291,64 285,57 |
683,42 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,68 21:52 |
235,28 234,54 |
+2,19 % 5,14 |
240,25 234,52 |
686,73 Tsd. | |
M&T Bank Corporation US55261F1049 |
163,16 21:51 |
158,49 158,36 |
+3,03 % 4,80 |
163,30 157,94 |
687,97 Tsd. | |
Cummins Inc US2310211063 |
299,58 21:51 |
289,96 288,93 |
+3,69 % 10,65 |
299,68 288,97 |
695,27 Tsd. |