S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
120,7900 21:14 |
119,1200 118,7400 |
+1,73 % 2,05 |
121,0400 118,8400 |
521,67 Tsd. | |
CDW Corporation US12514G1085 |
239,9800 21:14 |
232,7700 232,7700 |
+3,10 % 7,21 |
240,1600 232,7700 |
529,73 Tsd. | |
Paycom Software Inc US70432V1026 |
161,69 21:13 |
156,39 156,11 |
+3,57 % 5,58 |
161,90 156,32 |
533,47 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,5300 21:13 |
130,2000 131,9100 |
+0,47 % 0,62 |
133,0050 128,6400 |
535,82 Tsd. | |
ServiceNow Inc US81762P1021 |
760,46 21:13 |
767,85 767,85 |
-0,96 % -7,39 |
770,04 754,51 |
539,44 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,69 21:13 |
247,80 246,73 |
+2,42 % 5,96 |
253,56 247,80 |
541,35 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
554,51 21:15 |
549,24 544,68 |
+1,80 % 9,83 |
554,80 547,72 |
542,02 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,9600 21:14 |
96,5000 96,2600 |
+0,73 % 0,70 |
97,0400 95,9400 |
542,84 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,44 21:12 |
207,72 199,72 |
+4,37 % 8,72 |
211,44 205,60 |
547,08 Tsd. | |
Ball Corp US0584981064 |
62,11 21:13 |
61,15 61,11 |
+1,64 % 1,00 |
62,11 61,00 |
549,17 Tsd. | |
Hershey Company US4278661081 |
189,33 21:14 |
189,00 188,92 |
+0,22 % 0,41 |
189,91 187,14 |
552,56 Tsd. | |
Agilent Technologies US00846U1016 |
135,50 21:13 |
131,99 131,01 |
+3,43 % 4,49 |
135,50 131,60 |
553,22 Tsd. | |
Cencora Inc US03073E1055 |
224,65 21:14 |
222,12 222,20 |
+1,10 % 2,45 |
225,75 221,52 |
555,28 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,8800 21:13 |
153,7900 153,3100 |
+0,37 % 0,57 |
153,9900 152,7300 |
556,64 Tsd. | |
Insulet Corporation US45784P1012 |
202,4100 21:13 |
200,6200 198,8700 |
+1,78 % 3,54 |
205,6600 198,9500 |
560,77 Tsd. |