S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
140,76 17:12 |
140,36 139,95 |
+0,58 % 0,81 |
140,97 139,80 |
180,37 Tsd. | |
Fortive Corporation US34959J1088 |
78,47 17:12 |
76,56 76,23 |
+2,94 % 2,24 |
78,50 76,15 |
180,42 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,44 17:11 |
101,61 101,18 |
+1,25 % 1,26 |
103,46 101,58 |
182,83 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
230,55 17:12 |
227,83 225,89 |
+2,06 % 4,66 |
231,29 227,37 |
183,39 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
550,53 17:12 |
549,24 544,68 |
+1,07 % 5,85 |
554,80 547,72 |
184,17 Tsd. | |
L3Harris Technologies Inc US5024311095 |
238,99 17:13 |
235,28 234,54 |
+1,90 % 4,45 |
238,99 234,52 |
186,81 Tsd. | |
Agilent Technologies US00846U1016 |
133,80 17:12 |
131,99 131,01 |
+2,13 % 2,79 |
134,09 131,60 |
187,93 Tsd. | |
Xylem Inc US98419M1009 |
139,99 17:12 |
138,18 137,30 |
+1,96 % 2,69 |
140,03 137,40 |
189,01 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,27 17:12 |
79,90 79,61 |
+0,83 % 0,66 |
80,62 79,63 |
190,55 Tsd. | |
Equity Residential US29476L1070 |
68,21 17:12 |
68,14 67,93 |
+0,41 % 0,28 |
68,40 67,87 |
191,03 Tsd. | |
Vulcan Materials US9291601097 |
259,72 17:12 |
255,07 253,90 |
+2,29 % 5,82 |
260,00 254,61 |
192,79 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,24 17:12 |
106,61 106,53 |
+0,67 % 0,71 |
108,15 106,31 |
193,71 Tsd. | |
Moodys Corp US6153691059 |
451,11 17:12 |
451,31 446,70 |
+0,99 % 4,41 |
451,95 448,68 |
194,47 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,4000 17:12 |
96,5000 96,2600 |
+0,15 % 0,14 |
96,8200 95,9400 |
196,45 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,1550 17:12 |
209,8500 210,9300 |
-0,37 % -0,78 |
210,6100 208,1800 |
199,71 Tsd. |