S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:03
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Thermo Fisher Scientific Inc US8835561023 |
553,99 21:48 |
549,24 544,68 |
+1,71 % 9,31 |
555,78 547,72 |
619,86 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
252,84 21:48 |
247,80 246,73 |
+2,48 % 6,11 |
253,56 247,80 |
621,56 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,79 21:49 |
95,54 95,65 |
+2,24 % 2,14 |
97,94 95,37 |
628,57 Tsd. | |
|
S&P Global Inc US78409V1044 |
487,68 21:49 |
484,50 482,55 |
+1,06 % 5,13 |
488,34 482,74 |
629,16 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,0350 21:49 |
97,1600 97,1600 |
-0,13 % -0,13 |
98,2700 96,9200 |
630,57 Tsd. | |
|
Ball Corp US0584981064 |
62,19 21:48 |
61,15 61,11 |
+1,77 % 1,08 |
62,22 61,00 |
638,57 Tsd. | |
|
Biogen Inc US09062X1037 |
224,4700 21:48 |
221,7900 221,5800 |
+1,30 % 2,89 |
228,5700 220,8100 |
645,56 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
120,8700 21:49 |
119,1200 118,7400 |
+1,79 % 2,13 |
121,1700 118,8400 |
652,62 Tsd. | |
|
Hershey Company US4278661081 |
189,59 21:49 |
189,00 188,92 |
+0,35 % 0,67 |
189,91 187,14 |
657,60 Tsd. | |
|
Paycom Software Inc US70432V1026 |
161,37 21:48 |
156,39 156,11 |
+3,37 % 5,26 |
162,50 156,32 |
661,16 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
132,6650 21:48 |
130,2000 131,9100 |
+0,57 % 0,76 |
133,0050 128,6400 |
661,66 Tsd. | |
|
General Dynamics Corporation US3695501086 |
291,35 21:48 |
285,57 285,42 |
+2,08 % 5,93 |
291,42 285,57 |
662,71 Tsd. | |
|
Cigna Group US1255231003 |
340,46 21:49 |
333,83 331,42 |
+2,73 % 9,04 |
342,46 333,83 |
663,21 Tsd. | |
|
Agilent Technologies US00846U1016 |
135,76 21:48 |
131,99 131,01 |
+3,62 % 4,75 |
135,96 131,60 |
666,43 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
239,82 21:49 |
235,28 234,54 |
+2,25 % 5,28 |
240,25 234,52 |
667,99 Tsd. |