S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Clorox Co US1890541097 |
144,05 17:42 |
145,00 144,52 |
-0,33 % -0,47 |
145,59 143,25 |
193,16 Tsd. | |
|
Rollins Inc US7757111049 |
48,66 17:43 |
48,71 48,50 |
+0,33 % 0,16 |
48,82 48,50 |
193,31 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,86 17:41 |
109,51 108,51 |
+0,32 % 0,35 |
109,52 108,43 |
194,41 Tsd. | |
|
Vulcan Materials US9291601097 |
243,17 17:43 |
245,87 242,50 |
+0,28 % 0,67 |
246,05 242,34 |
197,28 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,6650 17:42 |
101,4300 100,9000 |
+0,76 % 0,77 |
102,3500 100,9500 |
198,88 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,36 17:42 |
97,20 96,71 |
+1,71 % 1,65 |
98,55 97,09 |
199,00 Tsd. | |
|
News Corporation US65249B2088 |
28,4000 17:39 |
28,7000 28,3300 |
+0,25 % 0,07 |
28,7000 28,3250 |
199,99 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,48 17:43 |
116,27 114,91 |
+0,50 % 0,57 |
116,61 114,83 |
201,77 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
242,00 17:43 |
244,62 241,97 |
+0,01 % 0,03 |
245,42 241,58 |
202,24 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
240,90 17:43 |
241,16 238,66 |
+0,94 % 2,24 |
242,80 239,50 |
203,02 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
76,9710 17:40 |
76,8600 75,9000 |
+1,41 % 1,07 |
77,1700 76,3200 |
203,60 Tsd. | |
|
McCormick and Co US5797802064 |
76,92 17:43 |
78,18 77,96 |
-1,33 % -1,04 |
78,18 76,82 |
207,71 Tsd. | |
|
Sherwin Williams US8243481061 |
355,53 17:42 |
355,05 352,15 |
+0,96 % 3,38 |
357,52 353,84 |
209,52 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,18 17:43 |
80,85 80,55 |
-0,46 % -0,37 |
80,95 79,92 |
211,28 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,8800 17:41 |
145,9000 144,9100 |
+2,05 % 2,97 |
147,9500 145,5000 |
211,77 Tsd. |