S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
120,4050 19:32 |
119,1200 118,7400 |
+1,40 % 1,67 |
120,4400 118,8400 |
372,90 Tsd. | |
|
Agilent Technologies US00846U1016 |
134,76 19:31 |
131,99 131,01 |
+2,86 % 3,75 |
135,15 131,60 |
380,59 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
80,42 19:31 |
79,90 79,61 |
+1,02 % 0,81 |
80,62 79,63 |
381,42 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
489,1650 19:31 |
484,0300 482,7000 |
+1,34 % 6,47 |
492,3000 483,9300 |
381,60 Tsd. | |
|
BlackRock Inc US09247X1019 |
836,83 19:31 |
824,50 822,96 |
+1,68 % 13,87 |
837,83 820,95 |
383,02 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
209,07 19:31 |
207,72 199,72 |
+4,68 % 9,35 |
211,44 205,60 |
387,47 Tsd. | |
|
Cummins Inc US2310211063 |
299,04 19:31 |
289,96 288,93 |
+3,50 % 10,11 |
299,62 288,97 |
393,87 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
217,16 19:32 |
214,70 213,40 |
+1,76 % 3,76 |
217,64 214,47 |
396,72 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,8500 19:30 |
153,7900 153,3100 |
+0,35 % 0,54 |
153,9050 152,7300 |
397,27 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
252,95 19:31 |
247,80 246,73 |
+2,52 % 6,22 |
253,56 247,80 |
397,50 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
552,71 19:31 |
549,24 544,68 |
+1,47 % 8,03 |
554,80 547,72 |
399,78 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
150,23 19:31 |
145,35 144,70 |
+3,82 % 5,53 |
150,44 145,00 |
403,06 Tsd. | |
|
Cencora Inc US03073E1055 |
225,27 19:31 |
222,12 222,20 |
+1,38 % 3,07 |
225,75 221,52 |
406,99 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,73 19:30 |
156,39 156,11 |
+2,96 % 4,62 |
161,61 156,32 |
409,29 Tsd. | |
|
Hershey Company US4278661081 |
188,67 19:31 |
189,00 188,92 |
-0,13 % -0,25 |
189,91 187,14 |
412,15 Tsd. |