S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
497,5100 21:04 |
484,0300 482,7000 |
+3,07 % 14,81 |
498,8600 483,9300 |
509,86 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,9900 21:05 |
119,1200 118,7400 |
+1,89 % 2,25 |
121,0400 118,8400 |
510,13 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,8500 21:03 |
153,7900 153,3100 |
+0,35 % 0,54 |
153,9400 152,7300 |
517,85 Tsd. | |
Paycom Software Inc US70432V1026 |
161,52 21:05 |
156,39 156,11 |
+3,47 % 5,41 |
161,62 156,32 |
517,93 Tsd. | |
CDW Corporation US12514G1085 |
239,9900 21:05 |
232,7700 232,7700 |
+3,10 % 7,22 |
240,1500 232,7700 |
518,07 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,62 21:06 |
247,80 246,73 |
+2,39 % 5,89 |
253,56 247,80 |
523,55 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,4550 21:04 |
130,2000 131,9100 |
+0,41 % 0,55 |
133,0050 128,6400 |
526,86 Tsd. | |
Hershey Company US4278661081 |
189,31 21:05 |
189,00 188,92 |
+0,21 % 0,39 |
189,91 187,14 |
529,06 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
554,46 21:05 |
549,24 544,68 |
+1,80 % 9,78 |
554,80 547,72 |
532,04 Tsd. | |
ServiceNow Inc US81762P1021 |
760,07 21:06 |
767,85 767,85 |
-1,01 % -7,78 |
770,04 754,51 |
532,25 Tsd. | |
Agilent Technologies US00846U1016 |
135,35 21:04 |
131,99 131,01 |
+3,31 % 4,34 |
135,35 131,60 |
534,05 Tsd. | |
Ball Corp US0584981064 |
61,99 21:06 |
61,15 61,11 |
+1,43 % 0,88 |
62,05 61,00 |
538,18 Tsd. | |
Cencora Inc US03073E1055 |
224,73 21:05 |
222,12 222,20 |
+1,14 % 2,53 |
225,75 221,52 |
538,49 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,26 21:02 |
207,72 199,72 |
+4,78 % 9,54 |
211,44 205,60 |
540,38 Tsd. | |
Globe Life Inc US37959E1029 |
88,59 21:05 |
87,11 86,81 |
+2,05 % 1,78 |
89,21 87,11 |
544,33 Tsd. |