S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
76,9700 18:11 |
76,8600 75,9000 |
+1,41 % 1,07 |
77,1700 76,3200 |
226,42 Tsd. | |
Veralto Corporation US92338C1036 |
108,72 18:11 |
109,51 108,51 |
+0,19 % 0,21 |
109,52 108,43 |
227,99 Tsd. | |
HCA Healthcare Inc US40412C1018 |
370,92 18:09 |
374,89 371,58 |
-0,18 % -0,66 |
375,64 368,91 |
228,31 Tsd. | |
Elevance Health Inc US0367521038 |
538,88 18:08 |
540,27 539,22 |
-0,06 % -0,34 |
541,62 537,71 |
229,15 Tsd. | |
Generac Holding Inc US3687361044 |
148,86 18:12 |
146,17 144,46 |
+3,05 % 4,40 |
148,88 146,17 |
231,25 Tsd. | |
Norfolk Southern Corp US6558441084 |
242,47 18:12 |
244,62 241,97 |
+0,20 % 0,50 |
245,42 241,58 |
234,59 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,6500 18:12 |
101,4300 100,9000 |
+0,74 % 0,75 |
102,3500 100,9500 |
236,25 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,55 18:11 |
241,16 238,66 |
+0,79 % 1,89 |
242,80 239,50 |
239,72 Tsd. | |
MSCI Inc US55354G1004 |
561,57 18:12 |
555,35 554,33 |
+1,31 % 7,24 |
563,33 553,78 |
241,65 Tsd. | |
Ecolab Inc US2788651006 |
240,65 18:11 |
240,44 239,47 |
+0,49 % 1,18 |
241,05 239,13 |
244,52 Tsd. | |
Ametek Inc US0311001004 |
164,06 18:12 |
163,83 161,48 |
+1,60 % 2,58 |
166,32 162,46 |
245,22 Tsd. | |
Church and Dwight Co Inc US1713401024 |
99,89 18:10 |
100,64 100,48 |
-0,59 % -0,59 |
101,02 99,01 |
246,83 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,7250 18:11 |
145,9000 144,9100 |
+1,94 % 2,82 |
147,9500 145,5000 |
247,66 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,76 18:11 |
349,78 345,72 |
+0,01 % 0,04 |
351,20 344,11 |
248,51 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,04 18:09 |
202,76 198,55 |
+2,77 % 5,49 |
205,40 201,19 |
250,93 Tsd. |