S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:09
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
355,75 21:54 |
364,66 366,85 |
-3,03 % -11,10 |
366,91 354,64 |
597,51 Tsd. | |
ResMed Inc US7611521078 |
250,39 21:54 |
252,37 251,77 |
-0,55 % -1,38 |
254,26 249,97 |
602,08 Tsd. | |
Biogen Inc US09062X1037 |
198,1900 21:55 |
199,8300 199,5800 |
-0,70 % -1,39 |
202,7900 197,0900 |
602,93 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
373,42 21:55 |
370,22 368,89 |
+1,23 % 4,53 |
373,81 365,63 |
619,05 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,90 21:54 |
124,93 124,71 |
-0,65 % -0,81 |
125,54 123,20 |
623,32 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,6450 21:53 |
192,5400 191,9200 |
+1,42 % 2,73 |
197,1850 192,5400 |
623,38 Tsd. | |
Solventum Corporation US83444M1018 |
72,21 21:54 |
71,50 71,79 |
+0,59 % 0,42 |
73,40 71,36 |
629,82 Tsd. | |
Intuit Inc US4612021034 |
646,3400 21:54 |
650,0000 646,2500 |
+0,01 % 0,09 |
650,0000 644,6400 |
635,59 Tsd. | |
McKesson Corporation US58155Q1031 |
513,92 21:55 |
519,08 519,82 |
-1,14 % -5,91 |
521,00 510,19 |
637,95 Tsd. | |
Prudential Financial Inc US7443201022 |
118,60 21:54 |
118,00 117,73 |
+0,74 % 0,87 |
119,51 118,00 |
640,05 Tsd. | |
Autodesk Inc US0527691069 |
266,9400 21:54 |
268,0900 267,7300 |
-0,30 % -0,79 |
270,2450 266,4901 |
646,24 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,1600 21:54 |
60,3500 60,5100 |
-0,58 % -0,35 |
60,6700 60,1500 |
650,74 Tsd. | |
Cooper Companies Inc US2166485019 |
109,6950 21:54 |
111,1900 111,2300 |
-1,38 % -1,54 |
112,1800 109,3800 |
656,02 Tsd. | |
Brown and Brown Inc US1152361010 |
103,12 21:54 |
104,06 104,11 |
-0,95 % -0,99 |
104,13 102,87 |
657,16 Tsd. | |
Allstate Corporation US0200021014 |
189,92 21:55 |
190,40 190,56 |
-0,34 % -0,64 |
191,18 187,42 |
657,24 Tsd. |