S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
487,5450 18:10 |
484,0300 482,7000 |
+1,00 % 4,85 |
492,3000 483,9300 |
260,56 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,47 18:10 |
79,90 79,61 |
+1,07 % 0,86 |
80,62 79,63 |
263,41 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,18 18:10 |
235,28 234,54 |
+1,98 % 4,64 |
239,46 234,52 |
263,85 Tsd. | |
CDW Corporation US12514G1085 |
237,9200 18:09 |
232,7700 232,7700 |
+2,21 % 5,15 |
238,0386 232,7700 |
264,25 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,58 18:10 |
103,00 102,68 |
+0,88 % 0,90 |
104,11 102,71 |
266,05 Tsd. | |
Paycom Software Inc US70432V1026 |
160,62 18:11 |
156,39 156,11 |
+2,89 % 4,51 |
160,78 156,32 |
268,63 Tsd. | |
Cummins Inc US2310211063 |
298,60 18:10 |
289,96 288,93 |
+3,35 % 9,67 |
298,87 288,97 |
272,30 Tsd. | |
Wabtec Corp US9297401088 |
168,12 18:10 |
164,87 164,16 |
+2,41 % 3,96 |
168,50 164,31 |
273,42 Tsd. | |
Xylem Inc US98419M1009 |
139,74 18:10 |
138,18 137,30 |
+1,78 % 2,44 |
140,07 137,40 |
273,55 Tsd. | |
Agilent Technologies US00846U1016 |
134,31 18:11 |
131,99 131,01 |
+2,52 % 3,30 |
134,33 131,60 |
277,36 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
550,12 18:10 |
549,24 544,68 |
+1,00 % 5,44 |
554,80 547,72 |
277,84 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,73 18:10 |
145,35 144,70 |
+3,48 % 5,03 |
149,73 145,00 |
279,54 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,94 18:10 |
106,61 106,53 |
+0,38 % 0,41 |
108,15 106,31 |
280,10 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,36 18:10 |
227,83 225,89 |
+2,42 % 5,47 |
231,50 227,37 |
284,43 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,00 18:10 |
214,70 213,40 |
+1,69 % 3,60 |
217,27 214,47 |
285,96 Tsd. |