S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
250,20 20:56 |
252,37 251,77 |
-0,62 % -1,57 |
254,26 250,14 |
444,61 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
114,0300 20:56 |
114,1100 114,2200 |
-0,17 % -0,19 |
114,6900 113,5820 |
455,46 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,54 20:56 |
566,66 572,92 |
-0,94 % -5,38 |
568,11 563,60 |
465,51 Tsd. | |
Biogen Inc US09062X1037 |
197,8250 20:55 |
199,8300 199,5800 |
-0,88 % -1,76 |
202,7900 197,1250 |
470,76 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
372,63 20:57 |
370,22 368,89 |
+1,01 % 3,74 |
373,47 365,63 |
474,34 Tsd. | |
Ball Corp US0584981064 |
67,38 20:57 |
67,00 67,00 |
+0,57 % 0,38 |
67,82 66,98 |
476,96 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,46 20:56 |
117,21 117,22 |
-1,50 % -1,76 |
117,21 115,00 |
478,63 Tsd. | |
M&T Bank Corporation US55261F1049 |
174,50 20:55 |
173,94 173,08 |
+0,82 % 1,42 |
175,98 172,72 |
478,67 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
195,1150 20:56 |
192,5400 191,9200 |
+1,66 % 3,20 |
197,1850 192,5400 |
483,28 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,3800 20:55 |
60,3500 60,5100 |
-0,21 % -0,13 |
60,6700 60,2700 |
485,67 Tsd. | |
Xylem Inc US98419M1009 |
132,89 20:56 |
133,31 132,79 |
+0,08 % 0,10 |
134,42 132,41 |
486,34 Tsd. | |
GoDaddy Inc US3802371076 |
153,02 20:56 |
150,96 150,30 |
+1,81 % 2,72 |
153,28 150,57 |
488,07 Tsd. | |
Regency Centers Corporation US7588491032 |
73,6900 20:56 |
74,6800 74,7700 |
-1,44 % -1,08 |
74,9900 73,4750 |
495,95 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,91 20:56 |
94,34 94,08 |
+0,88 % 0,83 |
95,67 94,26 |
498,42 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,24 20:56 |
289,61 288,87 |
+0,47 % 1,37 |
291,87 289,12 |
498,91 Tsd. |