S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Xylem Inc US98419M1009 |
133,82 16:33 |
133,31 132,79 |
+0,78 % 1,03 |
134,42 132,64 |
102,35 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
120,35 16:35 |
120,03 119,73 |
+0,52 % 0,62 |
120,56 119,81 |
102,43 Tsd. | |
|
MSCI Inc US55354G1004 |
563,69 16:33 |
567,59 566,66 |
-0,52 % -2,97 |
569,35 561,62 |
102,53 Tsd. | |
|
Fox Corporation US35137L2043 |
37,7400 16:34 |
36,7700 36,7700 |
+2,64 % 0,97 |
37,7900 36,7600 |
103,26 Tsd. | |
|
Camden Property Trust US1331311027 |
124,76 16:35 |
124,79 124,93 |
-0,14 % -0,17 |
125,12 124,02 |
103,65 Tsd. | |
|
Edison International US2810201077 |
86,09 16:35 |
86,22 86,25 |
-0,19 % -0,16 |
86,36 85,92 |
103,87 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,6400 16:35 |
89,4100 89,7500 |
+0,99 % 0,89 |
90,7200 89,4100 |
104,87 Tsd. | |
|
PTC Inc US69370C1009 |
175,2000 16:34 |
174,9100 173,7600 |
+0,83 % 1,44 |
175,6500 173,9500 |
104,95 Tsd. | |
|
Hershey Company US4278661081 |
201,52 16:32 |
200,72 200,81 |
+0,35 % 0,71 |
202,29 200,56 |
108,24 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
95,92 16:35 |
96,02 96,14 |
-0,23 % -0,22 |
96,28 95,70 |
109,83 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
173,56 16:33 |
173,94 173,08 |
+0,28 % 0,48 |
174,17 172,72 |
110,83 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
101,3150 16:35 |
100,8400 100,3100 |
+1,00 % 1,01 |
101,4200 100,0300 |
113,42 Tsd. | |
|
Marriott International Inc US5719032022 |
235,7850 16:33 |
233,7300 232,4600 |
+1,43 % 3,33 |
236,2300 233,2350 |
113,65 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
602,67 16:33 |
598,00 596,78 |
+0,99 % 5,89 |
606,00 595,22 |
115,15 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
254,74 16:34 |
252,42 253,65 |
+0,43 % 1,09 |
255,30 251,14 |
115,63 Tsd. |