S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rollins Inc US7757111049 |
48,64 17:39 |
48,71 48,50 |
+0,28 % 0,14 |
48,82 48,50 |
189,21 Tsd. | |
|
Cummins Inc US2310211063 |
301,19 17:39 |
296,54 291,99 |
+3,15 % 9,20 |
301,38 294,80 |
189,28 Tsd. | |
|
Clorox Co US1890541097 |
144,04 17:39 |
145,00 144,52 |
-0,33 % -0,48 |
145,59 143,25 |
189,73 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,94 17:39 |
109,51 108,51 |
+0,40 % 0,43 |
109,52 108,43 |
190,30 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,49 17:39 |
97,20 96,71 |
+1,84 % 1,78 |
98,55 97,09 |
194,39 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,6100 17:38 |
101,4300 100,9000 |
+0,70 % 0,71 |
102,3500 100,9500 |
194,77 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
371,22 17:38 |
374,89 371,58 |
-0,10 % -0,36 |
375,64 368,91 |
196,62 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
240,96 17:38 |
241,16 238,66 |
+0,96 % 2,30 |
242,80 239,50 |
197,35 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
241,84 17:37 |
244,62 241,97 |
-0,05 % -0,13 |
245,42 241,58 |
197,83 Tsd. | |
|
News Corporation US65249B2088 |
28,4000 17:37 |
28,7000 28,3300 |
+0,25 % 0,07 |
28,7000 28,3250 |
199,08 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,44 17:38 |
116,27 114,91 |
+0,46 % 0,53 |
116,61 114,83 |
199,53 Tsd. | |
|
Sherwin Williams US8243481061 |
355,28 17:38 |
355,05 352,15 |
+0,89 % 3,13 |
357,52 353,84 |
202,18 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
76,9700 17:40 |
76,8600 75,9000 |
+1,41 % 1,07 |
77,1700 76,3200 |
202,64 Tsd. | |
|
McCormick and Co US5797802064 |
76,99 17:37 |
78,18 77,96 |
-1,24 % -0,97 |
78,18 76,82 |
203,37 Tsd. | |
|
Ecolab Inc US2788651006 |
239,75 17:38 |
240,44 239,47 |
+0,12 % 0,28 |
241,05 239,13 |
206,10 Tsd. |