S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lockheed Martin Corp US5398301094 |
566,40 21:35 |
566,66 572,92 |
-1,14 % -6,52 |
568,11 563,60 |
517,31 Tsd. | |
|
Biogen Inc US09062X1037 |
197,4400 21:35 |
199,8300 199,5800 |
-1,07 % -2,14 |
202,7900 197,0900 |
520,79 Tsd. | |
|
Cigna Group US1255231003 |
355,08 21:35 |
364,66 366,85 |
-3,21 % -11,78 |
366,91 354,64 |
523,13 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
371,90 21:35 |
370,22 368,89 |
+0,82 % 3,01 |
373,47 365,63 |
540,52 Tsd. | |
|
Vulcan Materials US9291601097 |
244,66 21:36 |
243,36 242,87 |
+0,74 % 1,79 |
247,00 242,04 |
542,07 Tsd. | |
|
ResMed Inc US7611521078 |
250,43 21:36 |
252,37 251,77 |
-0,53 % -1,34 |
254,26 250,00 |
544,89 Tsd. | |
|
GoDaddy Inc US3802371076 |
153,18 21:34 |
150,96 150,30 |
+1,91 % 2,88 |
153,30 150,57 |
551,42 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
173,53 21:35 |
173,94 173,08 |
+0,26 % 0,45 |
175,98 172,72 |
555,15 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,2925 21:34 |
60,3500 60,5100 |
-0,36 % -0,22 |
60,6700 60,2500 |
564,90 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
94,84 21:36 |
94,34 94,08 |
+0,81 % 0,76 |
95,67 94,26 |
566,27 Tsd. | |
|
Prudential Financial Inc US7443201022 |
118,46 21:34 |
118,00 117,73 |
+0,62 % 0,73 |
119,51 118,00 |
572,75 Tsd. | |
|
Trimble Inc US8962391004 |
58,1300 21:35 |
58,5000 58,4100 |
-0,48 % -0,28 |
59,0900 58,1300 |
576,84 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,6500 21:35 |
192,5400 191,9200 |
+1,42 % 2,73 |
197,1850 192,5400 |
577,04 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,5700 21:35 |
106,1800 105,8650 |
+1,61 % 1,71 |
108,1500 106,1800 |
578,04 Tsd. | |
|
Omnicom Group Inc US6819191064 |
101,43 21:35 |
101,98 101,09 |
+0,34 % 0,34 |
102,75 101,03 |
579,49 Tsd. |