S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
76,9850 18:19 |
76,8600 75,9000 |
+1,43 % 1,09 |
77,1700 76,3200 |
231,25 Tsd. | |
Rollins Inc US7757111049 |
48,64 18:19 |
48,71 48,50 |
+0,29 % 0,14 |
48,82 48,50 |
231,87 Tsd. | |
HCA Healthcare Inc US40412C1018 |
371,38 18:18 |
374,89 371,58 |
-0,05 % -0,20 |
375,64 368,91 |
234,95 Tsd. | |
Veralto Corporation US92338C1036 |
108,77 18:18 |
109,51 108,51 |
+0,24 % 0,26 |
109,52 108,43 |
238,06 Tsd. | |
Generac Holding Inc US3687361044 |
148,96 18:20 |
146,17 144,46 |
+3,12 % 4,50 |
149,09 146,17 |
238,52 Tsd. | |
Norfolk Southern Corp US6558441084 |
242,51 18:19 |
244,62 241,97 |
+0,22 % 0,54 |
245,42 241,58 |
244,26 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,6700 18:19 |
101,4300 100,9000 |
+0,76 % 0,77 |
102,3500 100,9500 |
244,69 Tsd. | |
Ecolab Inc US2788651006 |
241,09 18:20 |
240,44 239,47 |
+0,68 % 1,62 |
241,09 239,13 |
248,48 Tsd. | |
MSCI Inc US55354G1004 |
562,21 18:18 |
555,35 554,33 |
+1,42 % 7,88 |
563,33 553,78 |
248,77 Tsd. | |
Ametek Inc US0311001004 |
164,12 18:18 |
163,83 161,48 |
+1,63 % 2,64 |
166,32 162,46 |
248,85 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,63 18:19 |
241,16 238,66 |
+0,83 % 1,97 |
242,80 239,50 |
249,14 Tsd. | |
Church and Dwight Co Inc US1713401024 |
99,99 18:18 |
100,64 100,48 |
-0,49 % -0,50 |
101,02 99,01 |
252,33 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,91 18:19 |
349,78 345,72 |
+0,05 % 0,19 |
351,20 344,11 |
255,01 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,7400 18:18 |
145,9000 144,9100 |
+1,95 % 2,83 |
147,9500 145,5000 |
256,76 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,05 18:18 |
202,76 198,55 |
+2,77 % 5,50 |
205,40 201,19 |
256,99 Tsd. |