S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Xylem Inc US98419M1009 |
139,09 16:20 |
138,18 137,30 |
+1,30 % 1,79 |
139,89 137,40 |
95,67 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
125,1700 16:20 |
123,7100 123,2600 |
+1,55 % 1,91 |
125,9600 123,5734 |
95,67 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,3200 16:21 |
96,5000 96,2600 |
+0,06 % 0,06 |
96,8200 95,9400 |
97,03 Tsd. | |
|
Evergy Inc US30034W1062 |
54,6300 16:21 |
54,4200 54,1200 |
+0,94 % 0,51 |
54,8550 54,2300 |
97,36 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
252,07 16:21 |
247,80 246,73 |
+2,16 % 5,34 |
252,26 247,80 |
97,81 Tsd. | |
|
Zoetis Inc US98978V1035 |
180,06 16:21 |
178,10 177,98 |
+1,17 % 2,08 |
180,50 177,78 |
98,04 Tsd. | |
|
Axon Enterprise US05464C1018 |
314,1700 16:20 |
311,0200 308,6400 |
+1,79 % 5,53 |
315,2050 311,0200 |
99,21 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,42 16:20 |
121,36 120,83 |
+0,48 % 0,59 |
121,82 120,76 |
99,77 Tsd. | |
|
BlackRock Inc US09247X1019 |
831,84 16:20 |
824,50 822,96 |
+1,08 % 8,88 |
836,57 820,95 |
100,57 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,24 16:18 |
156,39 156,11 |
+1,36 % 2,13 |
160,53 156,32 |
101,32 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,60 16:21 |
54,14 54,02 |
+1,07 % 0,58 |
54,74 54,14 |
102,50 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
237,61 16:20 |
235,28 234,54 |
+1,31 % 3,07 |
238,38 234,52 |
103,71 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.070,2400 16:21 |
1.075,6200 1.069,1100 |
+0,11 % 1,13 |
1.082,3400 1.062,8200 |
104,98 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
80,29 16:20 |
79,90 79,61 |
+0,85 % 0,68 |
80,62 79,63 |
106,90 Tsd. | |
|
Hubbell Incorporated US4435106079 |
385,38 16:20 |
378,32 374,60 |
+2,88 % 10,78 |
386,28 376,91 |
107,18 Tsd. |