S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
96,4100 17:53 |
96,5000 96,2600 |
+0,16 % 0,15 |
96,8200 95,9400 |
239,14 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,48 17:53 |
103,00 102,68 |
+0,78 % 0,80 |
104,11 102,71 |
240,23 Tsd. | |
ResMed Inc US7611521078 |
205,22 17:51 |
205,69 205,31 |
-0,04 % -0,09 |
206,24 204,50 |
240,37 Tsd. | |
Agilent Technologies US00846U1016 |
134,05 17:53 |
131,99 131,01 |
+2,32 % 3,04 |
134,26 131,60 |
242,94 Tsd. | |
Mohawk Industries Inc US6081901042 |
130,92 17:53 |
128,85 127,83 |
+2,42 % 3,09 |
132,54 128,85 |
244,95 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
487,9700 17:53 |
484,0300 482,7000 |
+1,09 % 5,27 |
492,3000 483,9300 |
245,23 Tsd. | |
L3Harris Technologies Inc US5024311095 |
238,80 17:50 |
235,28 234,54 |
+1,82 % 4,26 |
239,46 234,52 |
245,59 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,32 17:53 |
79,90 79,61 |
+0,89 % 0,71 |
80,62 79,63 |
245,90 Tsd. | |
Xylem Inc US98419M1009 |
139,68 17:52 |
138,18 137,30 |
+1,73 % 2,38 |
140,07 137,40 |
246,94 Tsd. | |
Cummins Inc US2310211063 |
297,88 17:53 |
289,96 288,93 |
+3,10 % 8,95 |
298,87 288,97 |
249,58 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
230,50 17:53 |
227,83 225,89 |
+2,04 % 4,61 |
231,29 227,37 |
251,26 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,01 17:52 |
145,35 144,70 |
+2,98 % 4,31 |
149,45 145,00 |
251,90 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
550,56 17:53 |
549,24 544,68 |
+1,08 % 5,88 |
554,80 547,72 |
253,68 Tsd. | |
BlackRock Inc US09247X1019 |
829,72 17:53 |
824,50 822,96 |
+0,82 % 6,76 |
836,57 820,95 |
255,35 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,84 17:53 |
106,61 106,53 |
+0,29 % 0,31 |
108,15 106,31 |
258,90 Tsd. |