S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Evergy Inc US30034W1062 |
54,6300 16:21 |
54,4200 54,1200 |
+0,94 % 0,51 |
54,8550 54,2300 |
97,36 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,3700 16:22 |
96,5000 96,2600 |
+0,11 % 0,11 |
96,8200 95,9400 |
97,64 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,07 16:21 |
247,80 246,73 |
+2,16 % 5,34 |
252,26 247,80 |
97,81 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,4050 16:22 |
123,7100 123,2600 |
+1,74 % 2,15 |
125,9600 123,5734 |
98,08 Tsd. | |
Axon Enterprise US05464C1018 |
314,2400 16:21 |
311,0200 308,6400 |
+1,81 % 5,60 |
315,2050 311,0200 |
99,93 Tsd. | |
Atmos Energy Corp US0495601058 |
121,38 16:21 |
121,36 120,83 |
+0,46 % 0,55 |
121,82 120,76 |
100,23 Tsd. | |
Zoetis Inc US98978V1035 |
179,88 16:23 |
178,10 177,98 |
+1,07 % 1,90 |
180,50 177,78 |
100,68 Tsd. | |
BlackRock Inc US09247X1019 |
830,94 16:22 |
824,50 822,96 |
+0,97 % 7,98 |
836,57 820,95 |
101,78 Tsd. | |
Xylem Inc US98419M1009 |
139,14 16:22 |
138,18 137,30 |
+1,34 % 1,84 |
139,89 137,40 |
102,32 Tsd. | |
WR Berkley Corp US0844231029 |
54,60 16:21 |
54,14 54,02 |
+1,07 % 0,58 |
54,74 54,14 |
102,56 Tsd. | |
Paycom Software Inc US70432V1026 |
158,28 16:22 |
156,39 156,11 |
+1,39 % 2,17 |
160,53 156,32 |
103,31 Tsd. | |
L3Harris Technologies Inc US5024311095 |
237,73 16:22 |
235,28 234,54 |
+1,36 % 3,19 |
238,38 234,52 |
105,69 Tsd. | |
Lam Research Corporation US5128071082 |
1.067,8750 16:22 |
1.075,6200 1.069,1100 |
-0,12 % -1,24 |
1.082,3400 1.062,8200 |
106,11 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,30 16:22 |
79,90 79,61 |
+0,86 % 0,69 |
80,62 79,63 |
107,96 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,83 16:22 |
80,07 79,59 |
+0,30 % 0,24 |
80,24 79,63 |
108,69 Tsd. |