S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
103,50 17:45 |
103,00 102,68 |
+0,80 % 0,82 |
104,11 102,71 |
232,69 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
486,9800 17:44 |
484,0300 482,7000 |
+0,89 % 4,28 |
492,3000 483,9300 |
232,83 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
230,00 17:45 |
227,83 225,89 |
+1,82 % 4,11 |
231,29 227,37 |
233,68 Tsd. | |
Intuit Inc US4612021034 |
659,4750 17:46 |
660,0000 658,1800 |
+0,20 % 1,30 |
661,8356 655,5300 |
234,30 Tsd. | |
Agilent Technologies US00846U1016 |
134,04 17:47 |
131,99 131,01 |
+2,31 % 3,03 |
134,26 131,60 |
235,24 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,3400 17:47 |
96,5000 96,2600 |
+0,08 % 0,08 |
96,8200 95,9400 |
235,50 Tsd. | |
Cummins Inc US2310211063 |
298,25 17:45 |
289,96 288,93 |
+3,23 % 9,32 |
298,87 288,97 |
236,48 Tsd. | |
ResMed Inc US7611521078 |
205,02 17:45 |
205,69 205,31 |
-0,14 % -0,29 |
206,24 204,50 |
237,12 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,37 17:46 |
79,90 79,61 |
+0,95 % 0,76 |
80,62 79,63 |
237,71 Tsd. | |
Xylem Inc US98419M1009 |
139,75 17:45 |
138,18 137,30 |
+1,78 % 2,45 |
140,07 137,40 |
239,75 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,95 17:46 |
106,61 106,53 |
+0,39 % 0,42 |
108,15 106,31 |
240,07 Tsd. | |
L3Harris Technologies Inc US5024311095 |
238,97 17:46 |
235,28 234,54 |
+1,89 % 4,43 |
239,46 234,52 |
240,27 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,16 17:44 |
128,85 127,83 |
+2,60 % 3,33 |
132,54 128,85 |
242,13 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
550,03 17:45 |
549,24 544,68 |
+0,98 % 5,35 |
554,80 547,72 |
245,02 Tsd. | |
BlackRock Inc US09247X1019 |
831,80 17:44 |
824,50 822,96 |
+1,07 % 8,84 |
836,57 820,95 |
245,92 Tsd. |