S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
113,7750 21:42 |
114,1100 114,2200 |
-0,39 % -0,45 |
114,6900 113,5820 |
536,73 Tsd. | |
McKesson Corporation US58155Q1031 |
513,61 21:42 |
519,08 519,82 |
-1,19 % -6,21 |
521,00 510,19 |
545,58 Tsd. | |
Cigna Group US1255231003 |
355,64 21:42 |
364,66 366,85 |
-3,06 % -11,21 |
366,91 354,64 |
546,48 Tsd. | |
Vulcan Materials US9291601097 |
244,14 21:43 |
243,36 242,87 |
+0,52 % 1,27 |
247,00 242,04 |
551,90 Tsd. | |
ResMed Inc US7611521078 |
250,17 21:43 |
252,37 251,77 |
-0,64 % -1,60 |
254,26 250,00 |
557,78 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
372,68 21:42 |
370,22 368,89 |
+1,03 % 3,79 |
373,47 365,63 |
562,18 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,3510 21:43 |
60,3500 60,5100 |
-0,26 % -0,16 |
60,6700 60,2500 |
583,88 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,74 21:43 |
94,34 94,08 |
+0,70 % 0,66 |
95,67 94,26 |
584,46 Tsd. | |
GoDaddy Inc US3802371076 |
153,24 21:42 |
150,96 150,30 |
+1,96 % 2,94 |
153,50 150,57 |
588,34 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,5900 21:42 |
192,5400 191,9200 |
+1,39 % 2,67 |
197,1850 192,5400 |
590,56 Tsd. | |
Prudential Financial Inc US7443201022 |
118,48 21:43 |
118,00 117,73 |
+0,63 % 0,75 |
119,51 118,00 |
592,93 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,6600 21:43 |
106,1800 105,8650 |
+1,70 % 1,80 |
108,1500 106,1800 |
593,97 Tsd. | |
Intuit Inc US4612021034 |
645,0750 21:43 |
650,0000 646,2500 |
-0,18 % -1,18 |
650,0000 644,6400 |
598,53 Tsd. | |
Solventum Corporation US83444M1018 |
72,15 21:43 |
71,50 71,79 |
+0,49 % 0,36 |
73,40 71,36 |
599,95 Tsd. | |
Allstate Corporation US0200021014 |
189,84 21:42 |
190,40 190,56 |
-0,38 % -0,72 |
191,18 187,42 |
601,19 Tsd. |