S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:17
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paycom Software Inc US70432V1026 |
161,03 22:00 |
156,39 156,11 |
+3,15 % 4,92 |
162,50 156,32 |
974,49 Tsd. | |
|
Clorox Co US1890541097 |
135,86 22:00 |
134,13 134,15 |
+1,27 % 1,71 |
136,35 134,11 |
978,10 Tsd. | |
|
Intuit Inc US4612021034 |
666,1500 22:00 |
660,0000 658,1800 |
+1,21 % 7,97 |
668,6400 655,5300 |
979,78 Tsd. | |
|
Ball Corp US0584981064 |
62,10 22:00 |
61,15 61,11 |
+1,62 % 0,99 |
62,22 61,00 |
982,28 Tsd. | |
|
Biogen Inc US09062X1037 |
225,0200 22:00 |
221,7900 221,5800 |
+1,55 % 3,44 |
228,5700 220,8100 |
991,33 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
80,55 22:00 |
80,07 79,59 |
+1,21 % 0,96 |
80,80 79,36 |
994,10 Tsd. | |
|
Hershey Company US4278661081 |
189,97 22:00 |
189,00 188,92 |
+0,56 % 1,05 |
190,00 187,14 |
996,60 Tsd. | |
|
Universal Health Services US9139031002 |
183,88 22:00 |
180,00 178,68 |
+2,91 % 5,20 |
183,93 177,37 |
1,01 Mio. | |
|
DTE Energy Company US2333311072 |
114,70 22:00 |
113,58 113,13 |
+1,39 % 1,57 |
114,87 113,14 |
1,01 Mio. | |
|
M&T Bank Corporation US55261F1049 |
163,12 22:00 |
158,49 158,36 |
+3,01 % 4,76 |
163,50 157,94 |
1,03 Mio. | |
|
Steel Dynamics Inc US8581191009 |
132,7100 22:00 |
130,2000 131,9100 |
+0,61 % 0,80 |
133,0050 128,6400 |
1,04 Mio. | |
|
Agilent Technologies US00846U1016 |
136,06 22:00 |
131,99 131,01 |
+3,85 % 5,05 |
136,19 131,60 |
1,05 Mio. | |
|
Globe Life Inc US37959E1029 |
88,51 22:00 |
87,11 86,81 |
+1,96 % 1,70 |
89,21 87,11 |
1,05 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
429,05 22:00 |
438,19 445,80 |
-3,76 % -16,75 |
440,04 428,22 |
1,05 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
209,0600 22:00 |
209,8500 210,9300 |
-0,89 % -1,87 |
210,6100 208,1800 |
1,07 Mio. |