S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
176,4200 17:32 |
174,9100 173,7600 |
+1,53 % 2,66 |
176,4900 173,9500 |
183,76 Tsd. | |
American Water Works US0304201033 |
150,00 17:31 |
149,09 149,09 |
+0,61 % 0,91 |
150,21 148,83 |
184,80 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,04 17:32 |
289,61 288,87 |
+0,75 % 2,17 |
291,87 289,12 |
185,13 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,16 17:31 |
211,73 211,64 |
+0,25 % 0,52 |
213,27 210,54 |
185,96 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
371,33 17:32 |
370,22 368,89 |
+0,66 % 2,44 |
372,24 365,63 |
189,00 Tsd. | |
WEC Energy Group Inc US92939U1060 |
96,13 17:32 |
96,02 96,14 |
-0,02 % -0,02 |
96,28 95,70 |
189,18 Tsd. | |
Marriott International Inc US5719032022 |
235,1400 17:30 |
233,7300 232,4600 |
+1,15 % 2,68 |
236,2300 233,2350 |
190,22 Tsd. | |
Vulcan Materials US9291601097 |
246,77 17:33 |
243,36 242,87 |
+1,61 % 3,90 |
247,00 242,04 |
190,25 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,74 17:32 |
150,42 150,59 |
+0,76 % 1,15 |
152,13 150,21 |
193,08 Tsd. | |
Trimble Inc US8962391004 |
58,8000 17:31 |
58,5000 58,4100 |
+0,67 % 0,39 |
59,0900 58,4450 |
193,88 Tsd. | |
Hershey Company US4278661081 |
201,55 17:31 |
200,72 200,81 |
+0,37 % 0,74 |
202,29 200,56 |
195,39 Tsd. | |
Ball Corp US0584981064 |
67,68 17:32 |
67,00 67,00 |
+1,01 % 0,68 |
67,82 66,98 |
200,36 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5600 17:32 |
60,3500 60,5100 |
+0,08 % 0,05 |
60,6400 60,2700 |
201,19 Tsd. | |
Xylem Inc US98419M1009 |
133,65 17:31 |
133,31 132,79 |
+0,65 % 0,86 |
134,42 132,64 |
202,57 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,0500 17:32 |
106,1800 105,8650 |
+2,06 % 2,19 |
108,1500 106,1800 |
205,68 Tsd. |