S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
371,19 18:13 |
374,89 371,58 |
-0,10 % -0,39 |
375,64 368,91 |
229,50 Tsd. | |
Rollins Inc US7757111049 |
48,64 18:16 |
48,71 48,50 |
+0,29 % 0,14 |
48,82 48,50 |
229,94 Tsd. | |
Elevance Health Inc US0367521038 |
539,12 18:16 |
540,27 539,22 |
-0,02 % -0,10 |
541,62 537,71 |
230,82 Tsd. | |
Generac Holding Inc US3687361044 |
148,92 18:16 |
146,17 144,46 |
+3,08 % 4,46 |
149,09 146,17 |
235,51 Tsd. | |
Veralto Corporation US92338C1036 |
108,77 18:17 |
109,51 108,51 |
+0,24 % 0,26 |
109,52 108,43 |
237,79 Tsd. | |
Norfolk Southern Corp US6558441084 |
242,48 18:17 |
244,62 241,97 |
+0,21 % 0,51 |
245,42 241,58 |
239,50 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,6900 18:16 |
101,4300 100,9000 |
+0,78 % 0,79 |
102,3500 100,9500 |
241,62 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,60 18:16 |
241,16 238,66 |
+0,81 % 1,94 |
242,80 239,50 |
242,40 Tsd. | |
Ecolab Inc US2788651006 |
240,89 18:17 |
240,44 239,47 |
+0,59 % 1,42 |
241,05 239,13 |
247,08 Tsd. | |
Ametek Inc US0311001004 |
164,12 18:17 |
163,83 161,48 |
+1,63 % 2,64 |
166,32 162,46 |
247,51 Tsd. | |
MSCI Inc US55354G1004 |
562,33 18:16 |
555,35 554,33 |
+1,44 % 8,00 |
563,33 553,78 |
248,36 Tsd. | |
Church and Dwight Co Inc US1713401024 |
99,98 18:17 |
100,64 100,48 |
-0,50 % -0,50 |
101,02 99,01 |
251,95 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,76 18:17 |
349,78 345,72 |
+0,01 % 0,04 |
351,20 344,11 |
252,94 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,8350 18:17 |
145,9000 144,9100 |
+2,02 % 2,93 |
147,9500 145,5000 |
254,28 Tsd. | |
Celanese Corporation US1508701034 |
129,65 18:16 |
128,00 125,74 |
+3,11 % 3,91 |
130,05 127,89 |
254,47 Tsd. |