S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Agilent Technologies US00846U1016 |
134,89 19:01 |
131,99 131,01 |
+2,96 % 3,88 |
135,15 131,60 |
343,19 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,49 19:01 |
79,90 79,61 |
+1,11 % 0,88 |
80,62 79,63 |
345,16 Tsd. | |
CDW Corporation US12514G1085 |
239,0500 19:01 |
232,7700 232,7700 |
+2,70 % 6,28 |
239,3100 232,7700 |
346,70 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,8900 19:01 |
153,7900 153,3100 |
+0,38 % 0,58 |
153,9050 152,7300 |
351,94 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,71 19:02 |
103,00 102,68 |
+1,00 % 1,03 |
104,11 102,71 |
352,57 Tsd. | |
Cummins Inc US2310211063 |
298,60 19:01 |
289,96 288,93 |
+3,35 % 9,67 |
299,62 288,97 |
353,51 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,62 19:01 |
214,70 213,40 |
+1,98 % 4,22 |
217,63 214,47 |
355,24 Tsd. | |
BlackRock Inc US09247X1019 |
837,83 19:02 |
824,50 822,96 |
+1,81 % 14,87 |
837,83 820,95 |
357,43 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,4900 19:01 |
484,0300 482,7000 |
+1,41 % 6,79 |
492,3000 483,9300 |
360,25 Tsd. | |
Illinois Tool Works Inc US4523081093 |
253,11 19:02 |
247,80 246,73 |
+2,59 % 6,38 |
253,56 247,80 |
361,32 Tsd. | |
Wabtec Corp US9297401088 |
168,82 19:02 |
164,87 164,16 |
+2,84 % 4,66 |
168,89 164,31 |
363,04 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,94 19:01 |
207,72 199,72 |
+4,62 % 9,22 |
211,44 205,60 |
364,17 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
553,13 19:02 |
549,24 544,68 |
+1,55 % 8,45 |
554,80 547,72 |
365,57 Tsd. | |
Paycom Software Inc US70432V1026 |
161,06 19:01 |
156,39 156,11 |
+3,17 % 4,95 |
161,61 156,32 |
366,94 Tsd. | |
Rockwell Automation Inc US7739031091 |
291,26 19:02 |
286,63 285,20 |
+2,13 % 6,06 |
291,75 286,63 |
371,16 Tsd. |