S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Camden Property Trust US1331311027 |
124,57 16:44 |
124,79 124,93 |
-0,29 % -0,36 |
125,12 124,02 |
112,71 Tsd. | |
|
Catalent Inc US1488061029 |
60,35 16:43 |
60,23 60,16 |
+0,32 % 0,19 |
60,45 60,18 |
113,54 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
120,33 16:44 |
120,03 119,73 |
+0,50 % 0,60 |
120,56 119,81 |
113,84 Tsd. | |
|
Fox Corporation US35137L2043 |
37,6400 16:44 |
36,7700 36,7700 |
+2,37 % 0,87 |
37,7900 36,7600 |
114,07 Tsd. | |
|
Hershey Company US4278661081 |
201,23 16:44 |
200,72 200,81 |
+0,21 % 0,42 |
202,29 200,56 |
114,44 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,6225 16:44 |
89,4100 89,7500 |
+0,97 % 0,87 |
90,7643 89,4100 |
114,46 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,9700 16:44 |
106,1800 105,8650 |
+1,99 % 2,11 |
108,1100 106,1800 |
114,94 Tsd. | |
|
Edison International US2810201077 |
86,03 16:44 |
86,22 86,25 |
-0,26 % -0,22 |
86,36 85,92 |
115,32 Tsd. | |
|
Xylem Inc US98419M1009 |
133,80 16:44 |
133,31 132,79 |
+0,76 % 1,01 |
134,42 132,64 |
117,14 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
254,57 16:44 |
252,42 253,65 |
+0,36 % 0,92 |
255,30 251,14 |
119,89 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
95,85 16:44 |
96,02 96,14 |
-0,31 % -0,30 |
96,28 95,70 |
120,86 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
100,9700 16:44 |
100,8400 100,3100 |
+0,66 % 0,66 |
101,4200 100,0300 |
125,54 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
173,26 16:44 |
173,94 173,08 |
+0,10 % 0,18 |
174,17 172,72 |
128,16 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
603,99 16:44 |
598,00 596,78 |
+1,21 % 7,21 |
606,00 595,22 |
129,23 Tsd. | |
|
Tyson Foods US9024941034 |
62,14 16:44 |
61,80 61,85 |
+0,47 % 0,29 |
62,42 61,80 |
129,26 Tsd. |