S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
96,7000 16:05 |
96,5000 96,2600 |
+0,46 % 0,44 |
96,8200 95,9400 |
67,98 Tsd. | |
Regency Centers Corporation US7588491032 |
64,7300 16:05 |
64,5000 64,1900 |
+0,84 % 0,54 |
64,8100 64,2200 |
68,04 Tsd. | |
Hubbell Incorporated US4435106079 |
382,85 16:05 |
378,32 374,60 |
+2,20 % 8,25 |
383,71 376,91 |
68,10 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,95 16:05 |
145,35 144,70 |
+2,25 % 3,25 |
148,18 145,00 |
68,64 Tsd. | |
Evergy Inc US30034W1062 |
54,8350 16:05 |
54,4200 54,1200 |
+1,32 % 0,72 |
54,8500 54,2300 |
69,16 Tsd. | |
Tractor Supply Company US8923561067 |
277,5800 16:04 |
271,3200 270,8400 |
+2,49 % 6,74 |
277,5800 270,8400 |
69,45 Tsd. | |
Hologic Inc US4364401012 |
78,1300 16:05 |
77,6000 77,3400 |
+1,02 % 0,79 |
78,2200 77,3000 |
69,93 Tsd. | |
Paycom Software Inc US70432V1026 |
160,00 16:05 |
156,39 156,11 |
+2,49 % 3,89 |
160,53 156,32 |
70,07 Tsd. | |
Align Technology Inc US0162551016 |
243,5800 16:06 |
242,9100 240,2700 |
+1,38 % 3,31 |
244,7300 239,3200 |
70,26 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,51 16:05 |
344,71 341,00 |
+1,03 % 3,51 |
346,58 342,95 |
71,21 Tsd. | |
Trimble Inc US8962391004 |
58,3200 16:04 |
57,5500 57,2900 |
+1,80 % 1,03 |
58,5399 57,2800 |
71,63 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,31 16:05 |
119,56 119,03 |
+2,76 % 3,28 |
122,66 118,95 |
71,67 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,2400 16:05 |
53,8500 53,5400 |
+1,31 % 0,70 |
54,2500 53,5700 |
72,84 Tsd. | |
Lam Research Corporation US5128071082 |
1.069,1100 16:06 |
1.075,6200 1.069,1100 |
+0,00 % 0,00 |
1.082,3400 1.067,2300 |
73,19 Tsd. | |
The Travelers Companies Inc US89417E1091 |
215,92 16:05 |
214,70 213,40 |
+1,18 % 2,52 |
216,35 214,47 |
73,20 Tsd. |