S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arch Capital Group Ltd BMG0450A1053 |
113,7400 21:18 |
114,1100 114,2200 |
-0,42 % -0,48 |
114,6900 113,5820 |
480,43 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
566,93 21:20 |
566,66 572,92 |
-1,05 % -5,99 |
568,11 563,60 |
493,39 Tsd. | |
|
Biogen Inc US09062X1037 |
197,4000 21:20 |
199,8300 199,5800 |
-1,09 % -2,18 |
202,7900 197,1250 |
497,11 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,35 21:18 |
117,21 117,22 |
-1,60 % -1,87 |
117,21 115,00 |
499,63 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
372,00 21:20 |
370,22 368,89 |
+0,84 % 3,11 |
373,47 365,63 |
503,44 Tsd. | |
|
ResMed Inc US7611521078 |
250,49 21:19 |
252,37 251,77 |
-0,51 % -1,28 |
254,26 250,00 |
509,38 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
173,86 21:19 |
173,94 173,08 |
+0,45 % 0,78 |
175,98 172,72 |
513,07 Tsd. | |
|
GoDaddy Inc US3802371076 |
153,12 21:19 |
150,96 150,30 |
+1,88 % 2,82 |
153,28 150,57 |
517,73 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,3100 21:19 |
60,3500 60,5100 |
-0,33 % -0,20 |
60,6700 60,2700 |
519,17 Tsd. | |
|
Vulcan Materials US9291601097 |
244,96 21:19 |
243,36 242,87 |
+0,86 % 2,09 |
247,00 242,04 |
522,85 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
94,93 21:19 |
94,34 94,08 |
+0,90 % 0,85 |
95,67 94,26 |
531,34 Tsd. | |
|
Trimble Inc US8962391004 |
58,2900 21:20 |
58,5000 58,4100 |
-0,21 % -0,12 |
59,0900 58,2250 |
533,38 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
290,45 21:19 |
289,61 288,87 |
+0,55 % 1,58 |
291,87 289,12 |
540,78 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,3900 21:20 |
192,5400 191,9200 |
+1,81 % 3,47 |
197,1850 192,5400 |
541,35 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,17 21:19 |
104,06 104,11 |
-0,90 % -0,94 |
104,13 102,87 |
543,54 Tsd. |