S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
120,7800 20:46 |
119,1200 118,7400 |
+1,72 % 2,04 |
120,9300 118,8400 |
477,47 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
497,6600 20:46 |
484,0300 482,7000 |
+3,10 % 14,96 |
498,8600 483,9300 |
479,44 Tsd. | |
|
CDW Corporation US12514G1085 |
239,6150 20:45 |
232,7700 232,7700 |
+2,94 % 6,85 |
239,6500 232,7700 |
480,86 Tsd. | |
|
Paycom Software Inc US70432V1026 |
161,33 20:45 |
156,39 156,11 |
+3,34 % 5,22 |
161,61 156,32 |
491,30 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
252,75 20:45 |
247,80 246,73 |
+2,44 % 6,02 |
253,56 247,80 |
495,73 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,8200 20:47 |
153,7900 153,3100 |
+0,33 % 0,51 |
153,9050 152,7300 |
497,67 Tsd. | |
|
Cencora Inc US03073E1055 |
225,43 20:46 |
222,12 222,20 |
+1,45 % 3,23 |
225,75 221,52 |
503,73 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
553,60 20:46 |
549,24 544,68 |
+1,64 % 8,92 |
554,80 547,72 |
504,50 Tsd. | |
|
Hershey Company US4278661081 |
188,93 20:47 |
189,00 188,92 |
+0,00 % 0,01 |
189,91 187,14 |
504,63 Tsd. | |
|
ServiceNow Inc US81762P1021 |
758,70 20:46 |
767,85 767,85 |
-1,19 % -9,15 |
770,04 754,51 |
504,79 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,47 20:46 |
87,11 86,81 |
+1,91 % 1,66 |
89,21 87,11 |
506,44 Tsd. | |
|
Agilent Technologies US00846U1016 |
135,01 20:46 |
131,99 131,01 |
+3,05 % 4,00 |
135,15 131,60 |
507,09 Tsd. | |
|
Ball Corp US0584981064 |
62,02 20:45 |
61,15 61,11 |
+1,48 % 0,91 |
62,05 61,00 |
508,54 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
132,4800 20:45 |
130,2000 131,9100 |
+0,43 % 0,57 |
133,0050 128,6400 |
509,36 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
161,36 20:46 |
160,39 159,50 |
+1,17 % 1,86 |
161,75 159,27 |
515,17 Tsd. |