S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
113,6600 21:38 |
114,1100 114,2200 |
-0,49 % -0,56 |
114,6900 113,5820 |
526,45 Tsd. | |
Biogen Inc US09062X1037 |
197,8100 21:38 |
199,8300 199,5800 |
-0,89 % -1,77 |
202,7900 197,0900 |
529,05 Tsd. | |
Cigna Group US1255231003 |
355,35 21:39 |
364,66 366,85 |
-3,13 % -11,50 |
366,91 354,64 |
535,38 Tsd. | |
Vulcan Materials US9291601097 |
244,74 21:39 |
243,36 242,87 |
+0,77 % 1,87 |
247,00 242,04 |
544,68 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
372,18 21:38 |
370,22 368,89 |
+0,89 % 3,29 |
373,47 365,63 |
547,52 Tsd. | |
ResMed Inc US7611521078 |
250,45 21:38 |
252,37 251,77 |
-0,53 % -1,33 |
254,26 250,00 |
548,05 Tsd. | |
GoDaddy Inc US3802371076 |
153,47 21:39 |
150,96 150,30 |
+2,11 % 3,17 |
153,47 150,57 |
568,11 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,2850 21:39 |
60,3500 60,5100 |
-0,37 % -0,23 |
60,6700 60,2500 |
572,27 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,84 21:39 |
94,34 94,08 |
+0,81 % 0,76 |
95,67 94,26 |
572,46 Tsd. | |
Prudential Financial Inc US7443201022 |
118,39 21:38 |
118,00 117,73 |
+0,56 % 0,66 |
119,51 118,00 |
577,60 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,5700 21:38 |
192,5400 191,9200 |
+1,38 % 2,65 |
197,1850 192,5400 |
581,06 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,5900 21:37 |
106,1800 105,8650 |
+1,63 % 1,73 |
108,1500 106,1800 |
583,57 Tsd. | |
Trimble Inc US8962391004 |
58,1500 21:38 |
58,5000 58,4100 |
-0,45 % -0,26 |
59,0900 58,1200 |
585,52 Tsd. | |
Omnicom Group Inc US6819191064 |
101,43 21:38 |
101,98 101,09 |
+0,33 % 0,34 |
102,75 101,03 |
587,44 Tsd. | |
Allstate Corporation US0200021014 |
189,66 21:38 |
190,40 190,56 |
-0,47 % -0,91 |
191,18 187,42 |
589,68 Tsd. |