S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McDonalds Corp US5801351017 |
254,26 16:31 |
251,00 251,53 |
+1,09 % 2,73 |
254,71 250,10 |
734,89 Tsd. | |
|
Prologis US74340W1036 |
121,18 16:30 |
122,17 121,14 |
+0,03 % 0,04 |
122,17 120,92 |
733,85 Tsd. | |
|
Carrier Global Corp US14448C1045 |
69,29 16:30 |
67,77 67,36 |
+2,87 % 1,93 |
69,49 67,70 |
732,71 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
9,98 16:31 |
9,85 9,84 |
+1,37 % 0,14 |
9,99 9,82 |
731,19 Tsd. | |
|
International Business Machines Corp US4592001014 |
185,77 16:31 |
184,67 182,88 |
+1,58 % 2,89 |
186,60 184,52 |
723,19 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
88,41 16:30 |
89,59 89,50 |
-1,22 % -1,09 |
89,86 87,95 |
711,61 Tsd. | |
|
Vici Properties Inc US9256521090 |
30,00 16:31 |
30,42 30,29 |
-0,96 % -0,29 |
30,46 30,00 |
699,31 Tsd. | |
|
Copart Inc US2172041061 |
54,4900 16:31 |
54,7800 54,7200 |
-0,42 % -0,23 |
54,8500 54,3800 |
690,91 Tsd. | |
|
Dollar Tree Inc US2567461080 |
104,1700 16:31 |
102,9400 103,8300 |
+0,33 % 0,34 |
105,4550 102,5600 |
669,81 Tsd. | |
|
Airbnb Inc US0090661010 |
149,9809 16:31 |
148,4700 147,2200 |
+1,88 % 2,76 |
150,2700 147,8800 |
667,41 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
203,8800 16:31 |
203,4800 201,7600 |
+1,05 % 2,12 |
205,2150 202,5900 |
657,48 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,53 16:31 |
35,33 35,28 |
+0,69 % 0,25 |
35,57 35,15 |
656,33 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
42,42 16:31 |
42,31 42,25 |
+0,40 % 0,17 |
42,66 41,96 |
653,09 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,90 16:30 |
99,28 98,66 |
+1,26 % 1,24 |
100,00 98,95 |
652,99 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,10 16:31 |
21,08 20,96 |
+0,64 % 0,14 |
21,28 21,07 |
651,81 Tsd. |