S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vici Properties Inc US9256521090 |
30,12 15:53 |
30,42 30,29 |
-0,58 % -0,17 |
30,46 30,07 |
320,53 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
39,12 15:53 |
38,80 38,66 |
+1,18 % 0,46 |
39,19 38,71 |
318,32 Tsd. | |
|
Carrier Global Corp US14448C1045 |
69,23 15:53 |
67,77 67,36 |
+2,78 % 1,87 |
69,26 67,70 |
315,55 Tsd. | |
|
FedEx Corp US31428X1063 |
311,55 15:52 |
305,84 305,02 |
+2,14 % 6,53 |
311,65 305,78 |
314,97 Tsd. | |
|
Amphenol Corp US0320951017 |
69,94 15:54 |
70,29 69,71 |
+0,33 % 0,23 |
70,71 69,87 |
314,53 Tsd. | |
|
Johnson and Johnson US4781601046 |
149,68 15:53 |
149,69 149,24 |
+0,29 % 0,44 |
149,85 149,16 |
313,68 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,7150 15:53 |
32,6800 32,6700 |
+0,14 % 0,05 |
32,8100 32,6300 |
309,74 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,12 15:52 |
27,84 27,71 |
+1,50 % 0,41 |
28,12 27,71 |
308,11 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,1200 15:53 |
18,3600 18,3100 |
-1,04 % -0,19 |
18,3900 18,1100 |
307,68 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
172,81 15:53 |
168,75 169,02 |
+2,24 % 3,79 |
172,99 168,75 |
301,88 Tsd. | |
|
Dollar Tree Inc US2567461080 |
103,8600 15:53 |
102,9400 103,8300 |
+0,03 % 0,03 |
104,4300 102,5600 |
299,42 Tsd. | |
|
Moderna Inc US60770K1079 |
124,1600 15:53 |
122,7600 121,4800 |
+2,21 % 2,68 |
124,5265 120,7900 |
297,95 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
321,15 15:54 |
318,38 317,87 |
+1,03 % 3,28 |
321,51 318,03 |
297,59 Tsd. | |
|
PepsiCo Inc US7134481081 |
163,5800 15:53 |
163,4100 163,8600 |
-0,17 % -0,28 |
163,6850 162,8400 |
296,99 Tsd. | |
|
EOG Resources Inc US26875P1012 |
131,78 15:53 |
132,34 132,65 |
-0,66 % -0,87 |
132,48 131,70 |
291,16 Tsd. |