S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eli Lilly and Co US5324571083 |
931,68 14.08.24 |
910,00 908,05 |
+2,60 % 23,63 |
934,38 903,79 |
3,56 Mio. | |
PepsiCo Inc US7134481081 |
173,7100 14.08.24 |
172,2300 172,3700 |
+0,78 % 1,34 |
174,3400 171,9300 |
3,56 Mio. | |
Airbnb Inc US0090661010 |
116,2400 14.08.24 |
117,7200 116,9000 |
-0,56 % -0,66 |
118,7400 116,1800 |
3,50 Mio. | |
Honeywell International Inc US4385161066 |
197,6000 14.08.24 |
196,0000 196,7300 |
+0,44 % 0,87 |
197,7900 195,5700 |
3,47 Mio. | |
Etsy Inc US29786A1060 |
51,5000 14.08.24 |
53,7400 54,0650 |
-4,74 % -2,57 |
53,9400 51,4500 |
3,47 Mio. | |
Synchrony Financiall US87165B1035 |
46,32 14.08.24 |
46,07 45,74 |
+1,27 % 0,58 |
46,59 45,62 |
3,30 Mio. | |
American Electric Power Company Inc US0255371017 |
97,2400 14.08.24 |
97,3600 98,1300 |
-0,91 % -0,89 |
98,2950 97,0450 |
3,29 Mio. | |
3M Company US88579Y1010 |
126,17 14.08.24 |
124,97 125,35 |
+0,65 % 0,82 |
127,04 124,63 |
3,25 Mio. | |
T Mobile US Inc US8725901040 |
196,4900 14.08.24 |
194,9800 195,3300 |
+0,59 % 1,16 |
197,0287 194,4800 |
3,25 Mio. | |
United Parcel Service US9113121068 |
126,42 14.08.24 |
126,36 126,49 |
-0,06 % -0,07 |
126,80 125,73 |
3,16 Mio. | |
Colgate Palmolive Co US1941621039 |
102,18 14.08.24 |
100,18 100,59 |
+1,58 % 1,59 |
102,42 99,75 |
3,15 Mio. | |
Sysco Corp US8718291078 |
76,01 14.08.24 |
75,60 75,37 |
+0,85 % 0,64 |
76,46 75,41 |
3,13 Mio. | |
Texas Instruments Incorporated US8825081040 |
195,6100 14.08.24 |
197,0100 197,2500 |
-0,83 % -1,64 |
197,3800 193,4500 |
3,07 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
78,09 14.08.24 |
78,34 78,26 |
-0,22 % -0,17 |
78,44 77,68 |
3,01 Mio. | |
eBay Inc US2786421030 |
55,7600 14.08.24 |
55,8900 55,7000 |
+0,11 % 0,06 |
56,7100 55,7500 |
2,99 Mio. |