S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vici Properties Inc US9256521090 |
30,19 15:51 |
30,42 30,29 |
-0,35 % -0,11 |
30,46 30,07 |
303,56 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,7430 15:51 |
32,6800 32,6700 |
+0,22 % 0,07 |
32,8100 32,6300 |
302,10 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,1295 15:51 |
18,3600 18,3100 |
-0,99 % -0,18 |
18,3900 18,1250 |
297,29 Tsd. | |
|
Johnson and Johnson US4781601046 |
149,71 15:52 |
149,69 149,24 |
+0,31 % 0,47 |
149,84 149,16 |
293,38 Tsd. | |
|
D R Horton Inc US23331A1097 |
158,76 15:51 |
154,90 152,16 |
+4,34 % 6,60 |
158,96 154,38 |
293,20 Tsd. | |
|
FedEx Corp US31428X1063 |
311,07 15:51 |
305,84 305,02 |
+1,98 % 6,05 |
311,43 305,78 |
291,44 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,06 15:51 |
27,84 27,71 |
+1,26 % 0,35 |
28,06 27,71 |
289,95 Tsd. | |
|
PepsiCo Inc US7134481081 |
163,6600 15:51 |
163,4100 163,8600 |
-0,12 % -0,20 |
163,6600 162,8400 |
288,78 Tsd. | |
|
Amphenol Corp US0320951017 |
70,05 15:51 |
70,29 69,71 |
+0,49 % 0,34 |
70,71 69,89 |
285,25 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,5750 15:51 |
39,3000 39,1600 |
+1,06 % 0,42 |
39,5900 39,1300 |
283,58 Tsd. | |
|
EOG Resources Inc US26875P1012 |
131,70 15:51 |
132,34 132,65 |
-0,72 % -0,95 |
132,48 131,70 |
282,70 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
320,81 15:51 |
318,38 317,87 |
+0,92 % 2,94 |
321,37 318,03 |
282,55 Tsd. | |
|
Moderna Inc US60770K1079 |
123,7600 15:51 |
122,7600 121,4800 |
+1,88 % 2,28 |
124,2500 120,7900 |
281,47 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,32 15:51 |
65,55 65,71 |
-0,59 % -0,39 |
65,65 65,11 |
279,31 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
9,90 15:51 |
9,85 9,84 |
+0,56 % 0,06 |
9,90 9,82 |
278,64 Tsd. |