S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dow Inc US2605571031 |
53,94 15:34 |
53,56 52,76 |
+2,23 % 1,18 |
53,96 53,22 |
158,58 Tsd. | |
|
Mondelez International Inc US6092071058 |
71,0400 15:35 |
71,1100 71,2000 |
-0,22 % -0,16 |
71,3300 71,0400 |
156,49 Tsd. | |
|
DexCom Inc US2521311074 |
70,3100 15:35 |
70,9700 70,0500 |
+0,37 % 0,26 |
71,3300 70,2500 |
155,80 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
76,95 15:35 |
76,75 76,42 |
+0,69 % 0,53 |
77,07 76,75 |
155,73 Tsd. | |
|
RTX Corporation US75513E1010 |
118,37 15:35 |
118,51 117,65 |
+0,61 % 0,72 |
118,99 118,35 |
155,47 Tsd. | |
|
Oracle Corp US68389X1054 |
137,04 15:35 |
136,93 135,60 |
+1,06 % 1,44 |
137,24 136,63 |
152,65 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
46,9150 15:36 |
46,6100 46,2400 |
+1,46 % 0,68 |
46,9500 46,5450 |
150,73 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
30,50 15:35 |
30,80 30,82 |
-1,04 % -0,32 |
30,92 30,50 |
149,04 Tsd. | |
|
Philip Morris International Inc US7181721090 |
117,29 15:35 |
117,19 117,20 |
+0,07 % 0,09 |
117,79 117,19 |
148,88 Tsd. | |
|
Align Technology Inc US0162551016 |
233,2340 15:35 |
227,0000 220,0300 |
+6,00 % 13,20 |
238,2900 226,4500 |
145,46 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,75 15:35 |
10,69 10,66 |
+0,80 % 0,09 |
10,76 10,69 |
141,37 Tsd. | |
|
Vistra Corp US92840M1027 |
79,31 15:35 |
79,55 79,25 |
+0,07 % 0,06 |
79,86 78,75 |
139,95 Tsd. | |
|
Best Buy Company US0865161014 |
86,00 15:35 |
85,85 82,91 |
+3,73 % 3,09 |
86,35 85,67 |
138,45 Tsd. | |
|
3M Company US88579Y1010 |
127,57 15:34 |
127,32 126,17 |
+1,11 % 1,40 |
127,94 127,08 |
137,35 Tsd. | |
|
American Express Company US0258161092 |
248,82 15:35 |
247,77 243,76 |
+2,08 % 5,06 |
249,52 247,30 |
134,58 Tsd. |