S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE HealthCare Technologies Inc US36266G1076 |
82,1250 19:27 |
80,4500 80,1900 |
+2,41 % 1,94 |
82,8450 80,1900 |
1,93 Mio. | |
|
eBay Inc US2786421030 |
55,1700 19:27 |
53,9000 53,7200 |
+2,70 % 1,45 |
55,3600 53,6100 |
1,93 Mio. | |
|
Realty Income Corporation US7561091049 |
56,13 19:27 |
56,13 55,98 |
+0,26 % 0,14 |
56,27 55,85 |
1,88 Mio. | |
|
Applied Materials Inc US0382221051 |
244,2900 19:27 |
246,9600 245,5500 |
-0,51 % -1,26 |
247,5200 241,9400 |
1,87 Mio. | |
|
First Solar Inc US3364331070 |
222,2200 19:26 |
216,9000 213,4200 |
+4,12 % 8,80 |
222,6100 213,0000 |
1,86 Mio. | |
|
Progressive Corporation US7433151039 |
208,81 19:27 |
222,52 217,10 |
-3,82 % -8,29 |
223,84 208,37 |
1,85 Mio. | |
|
ConocoPhillips US20825C1045 |
114,80 19:27 |
113,72 114,57 |
+0,20 % 0,23 |
115,38 113,15 |
1,85 Mio. | |
|
American International Group Inc US0268747849 |
77,77 19:26 |
77,63 77,62 |
+0,19 % 0,15 |
78,45 77,63 |
1,83 Mio. | |
|
Fifth Third Bancorp US3167731005 |
39,9700 19:26 |
39,3000 39,1600 |
+2,07 % 0,81 |
40,0950 39,1300 |
1,82 Mio. | |
|
Etsy Inc US29786A1060 |
64,9300 19:26 |
61,7100 61,5700 |
+5,46 % 3,36 |
65,1600 61,7100 |
1,80 Mio. | |
|
Boston Scientific Corporation US1011371077 |
77,94 19:27 |
78,01 78,02 |
-0,11 % -0,09 |
78,46 77,66 |
1,80 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
119,8900 19:27 |
116,3500 115,8800 |
+3,46 % 4,01 |
120,8600 115,6700 |
1,79 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,31 19:26 |
16,19 16,22 |
+0,52 % 0,09 |
16,46 16,12 |
1,79 Mio. | |
|
KKR and Company Inc US48251W1045 |
114,92 19:27 |
115,43 114,96 |
-0,04 % -0,05 |
117,07 114,84 |
1,79 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
38,7600 19:26 |
39,3100 39,2200 |
-1,17 % -0,46 |
39,3800 38,3300 |
1,78 Mio. |