S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
67,19 16:03 |
67,17 66,50 |
+1,04 % 0,69 |
67,62 66,72 |
468,96 Tsd. | |
|
Progressive Corporation US7433151039 |
235,64 16:02 |
237,50 234,34 |
+0,55 % 1,30 |
238,45 235,00 |
468,96 Tsd. | |
|
3M Company US88579Y1010 |
126,49 16:03 |
127,32 126,17 |
+0,25 % 0,32 |
127,94 126,17 |
462,87 Tsd. | |
|
Amphenol Corp US0320951017 |
65,29 16:03 |
65,57 64,81 |
+0,73 % 0,48 |
65,68 64,93 |
459,63 Tsd. | |
|
Oracle Corp US68389X1054 |
136,59 16:03 |
136,93 135,60 |
+0,73 % 0,99 |
137,25 136,26 |
457,47 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,13 16:02 |
44,74 44,49 |
+1,44 % 0,64 |
45,24 44,74 |
453,80 Tsd. | |
|
Mondelez International Inc US6092071058 |
70,7200 16:02 |
71,1100 71,2000 |
-0,67 % -0,48 |
71,3300 70,6000 |
442,68 Tsd. | |
|
Baxter International Inc US0718131099 |
35,70 16:02 |
35,77 35,53 |
+0,48 % 0,17 |
36,10 35,65 |
442,59 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
440,48 16:02 |
441,80 438,47 |
+0,46 % 2,01 |
442,50 438,72 |
440,42 Tsd. | |
|
Microchip Technology Inc US5950171042 |
80,0700 16:03 |
80,0000 78,1000 |
+2,52 % 1,97 |
80,2500 79,2500 |
434,86 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
92,41 16:02 |
93,01 92,11 |
+0,33 % 0,30 |
93,46 92,14 |
430,79 Tsd. | |
|
GE Vernova Inc US36828A1016 |
183,81 16:02 |
185,50 184,16 |
-0,19 % -0,35 |
186,50 181,61 |
426,09 Tsd. | |
|
Netflix Inc US64110L1061 |
672,6100 16:02 |
668,4900 661,6800 |
+1,65 % 10,93 |
673,1900 666,1400 |
423,71 Tsd. | |
|
eBay Inc US2786421030 |
55,9800 16:03 |
56,3300 55,7600 |
+0,39 % 0,22 |
56,6550 55,7000 |
422,76 Tsd. | |
|
Fortinet Inc US34959E1091 |
73,7500 16:03 |
73,2800 72,7900 |
+1,32 % 0,96 |
73,8300 72,9500 |
418,62 Tsd. |