S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
158,72 17:08 |
158,37 158,48 |
+0,15 % 0,24 |
159,31 157,84 |
1,09 Mio. | |
Devon Energy Corp US25179M1036 |
45,31 17:09 |
44,74 44,49 |
+1,83 % 0,82 |
45,38 44,74 |
1,08 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,8737 17:10 |
75,0300 74,0400 |
+3,83 % 2,83 |
76,9000 75,0300 |
1,08 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,07 17:10 |
40,83 40,11 |
+2,39 % 0,96 |
41,21 40,72 |
1,07 Mio. | |
Viatris Inc US92556V1061 |
11,6150 17:09 |
11,4400 11,4000 |
+1,89 % 0,22 |
11,6400 11,4400 |
1,07 Mio. | |
Home Depot Inc US4370761029 |
360,24 17:08 |
362,46 355,66 |
+1,29 % 4,58 |
365,41 358,80 |
1,05 Mio. | |
Amphenol Corp US0320951017 |
65,83 17:08 |
65,57 64,81 |
+1,58 % 1,02 |
65,85 64,93 |
1,05 Mio. | |
Etsy Inc US29786A1060 |
53,8500 17:10 |
52,9900 51,5000 |
+4,56 % 2,35 |
53,8850 52,6900 |
1,03 Mio. | |
GE Aerospace US3696043013 |
169,70 17:10 |
168,75 167,95 |
+1,04 % 1,75 |
170,75 168,22 |
1,01 Mio. | |
Fortinet Inc US34959E1091 |
72,7800 17:10 |
73,2800 72,7900 |
-0,01 % -0,01 |
73,8300 72,7100 |
1,00 Mio. | |
Kroger Co US5010441013 |
52,89 17:10 |
53,14 52,70 |
+0,35 % 0,19 |
53,36 52,55 |
997,16 Tsd. | |
United Parcel Service US9113121068 |
129,15 17:09 |
127,88 126,42 |
+2,16 % 2,73 |
129,15 127,88 |
983,15 Tsd. | |
Oracle Corp US68389X1054 |
136,00 17:10 |
136,93 135,60 |
+0,29 % 0,40 |
137,25 135,72 |
980,63 Tsd. | |
Coterra Energy Inc US1270971039 |
24,25 17:09 |
23,75 23,94 |
+1,27 % 0,31 |
24,27 23,75 |
966,91 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,49 17:09 |
68,40 66,98 |
+2,25 % 1,51 |
69,00 68,17 |
956,56 Tsd. |