S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
135,74 20:28 |
134,04 134,26 |
+1,10 % 1,48 |
135,97 134,01 |
2,10 Mio. | |
Honeywell International Inc US4385161066 |
197,0850 20:28 |
196,0000 196,7300 |
+0,18 % 0,36 |
197,6900 195,5700 |
2,10 Mio. | |
Eli Lilly and Co US5324571083 |
929,58 20:28 |
910,00 908,05 |
+2,37 % 21,53 |
934,38 903,79 |
2,08 Mio. | |
AES Corp US00130H1059 |
17,04 20:29 |
16,94 16,89 |
+0,86 % 0,14 |
17,06 16,63 |
2,06 Mio. | |
Philip Morris International Inc US7181721090 |
117,38 20:29 |
117,32 117,91 |
-0,45 % -0,54 |
118,08 117,09 |
2,04 Mio. | |
3M Company US88579Y1010 |
125,79 20:28 |
124,97 125,35 |
+0,35 % 0,44 |
127,04 124,63 |
2,03 Mio. | |
Match Group Inc US57667L1070 |
34,5200 20:28 |
34,5300 34,5600 |
-0,12 % -0,04 |
35,0900 34,0600 |
2,03 Mio. | |
Expedia Group Inc US30212P3038 |
129,1150 20:28 |
131,0200 130,5800 |
-1,12 % -1,47 |
132,4800 127,6100 |
1,95 Mio. | |
Boston Scientific Corporation US1011371077 |
76,13 20:29 |
75,94 75,92 |
+0,28 % 0,21 |
76,37 75,53 |
1,94 Mio. | |
APA Corporation US03743Q1085 |
29,1050 20:28 |
29,1500 28,9200 |
+0,64 % 0,19 |
29,2200 28,7750 |
1,91 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,74 20:29 |
41,90 41,69 |
+0,12 % 0,05 |
41,97 41,55 |
1,90 Mio. | |
Exelon Corporation US30161N1019 |
37,1850 20:29 |
37,0100 37,1300 |
+0,15 % 0,06 |
37,4150 36,8300 |
1,87 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,89 20:28 |
20,99 20,89 |
-0,02 % -0,01 |
21,06 20,81 |
1,82 Mio. | |
Tapestry Inc US8760301072 |
37,86 20:28 |
38,33 38,23 |
-0,97 % -0,37 |
38,33 37,79 |
1,82 Mio. | |
Progressive Corporation US7433151039 |
233,22 20:28 |
227,00 222,33 |
+4,90 % 10,89 |
234,05 226,52 |
1,80 Mio. |