S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Goldman Sachs Group Inc US38141G1040 |
498,10 15:43 |
494,00 492,23 |
+1,19 % 5,87 |
498,11 491,99 |
227,94 Tsd. | |
|
Amphenol Corp US0320951017 |
70,05 15:43 |
70,29 69,71 |
+0,49 % 0,34 |
70,71 69,92 |
225,45 Tsd. | |
|
State Street Corporation US8574771031 |
78,84 15:42 |
79,50 78,94 |
-0,13 % -0,11 |
79,63 78,15 |
224,63 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,1600 15:43 |
18,3600 18,3100 |
-0,82 % -0,15 |
18,3900 18,1550 |
224,33 Tsd. | |
|
Synchrony Financiall US87165B1035 |
50,91 15:42 |
50,69 50,72 |
+0,36 % 0,19 |
51,07 50,40 |
222,32 Tsd. | |
|
Johnson and Johnson US4781601046 |
149,39 15:43 |
149,69 149,24 |
+0,10 % 0,15 |
149,74 149,16 |
221,79 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
42,17 15:43 |
42,31 42,25 |
-0,19 % -0,08 |
42,41 41,96 |
219,68 Tsd. | |
|
Netflix Inc US64110L1061 |
662,4200 15:42 |
661,8000 656,4500 |
+0,91 % 5,97 |
663,6750 658,6300 |
215,94 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,23 15:42 |
16,19 16,22 |
+0,06 % 0,01 |
16,24 16,12 |
213,68 Tsd. | |
|
EOG Resources Inc US26875P1012 |
131,82 15:42 |
132,34 132,65 |
-0,63 % -0,83 |
132,48 131,76 |
212,79 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
39,05 15:42 |
38,80 38,66 |
+1,00 % 0,39 |
39,13 38,71 |
209,62 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
49,9600 15:43 |
49,8100 49,8600 |
+0,20 % 0,10 |
50,0500 49,6000 |
205,67 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,6900 15:43 |
35,5600 35,7100 |
-0,06 % -0,02 |
35,6900 35,4500 |
202,99 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
377,0600 15:42 |
378,2400 377,3700 |
-0,08 % -0,31 |
379,3350 374,4943 |
199,04 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
171,03 15:43 |
168,75 169,02 |
+1,19 % 2,01 |
172,66 168,75 |
198,58 Tsd. |